Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh Aktie
| 15,07USD | -0,58USD | -3,70% |
WKN DE: A41047 / ISIN: US6983413021
Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:53 | 15,071 | 107 | |
| 20:21:12 | 15,080 | 100 | |
| 20:21:12 | 15,070 | 428 | |
| 20:17:36 | 15,065 | 535 | |
| 20:11:42 | 15,054 | 126 | |
| 20:11:05 | 15,055 | 154 | |
| 20:10:22 | 15,040 | 100 | |
| 20:10:16 | 15,060 | 787 | |
| 20:05:19 | 15,040 | 110 | |
| 19:50:15 | 15,050 | 100 | |
| 19:50:11 | 15,087 | 943 | |
| 19:50:08 | 15,085 | 106 | |
| 19:31:00 | 15,110 | 926 | |
| 19:30:46 | 15,100 | 304 | |
| 19:30:24 | 15,110 | 100 | |
| 19:30:03 | 15,090 | 1 300 | |
| 19:24:40 | 15,075 | 174 | |
| 19:02:55 | 15,070 | 252 | |
| 17:16:00 | 15,075 | 101 | |
| 17:15:53 | 15,280 | 829 | |
| 17:15:01 | 15,157 | 153 | |
| 16:44:17 | 15,020 | 418 | |
| 16:17:04 | 15,050 | 200 | |
| 16:15:13 | 15,040 | 200 | |
| 16:15:12 | 15,010 | 20 000 | |
| 16:14:48 | 15,040 | 200 | |
| 16:14:48 | 15,025 | 5 000 | |
| 16:11:18 | 15,040 | 200 | |
| 16:11:18 | 15,030 | 3 500 | |
| 16:10:42 | 15,045 | 1 500 | |
| 16:09:11 | 15,025 | 700 | |
| 16:06:49 | 15,000 | 700 | |
| 16:00:18 | 15,010 | 100 | |
| 15:59:35 | 15,050 | 1 000 | |
| 15:57:18 | 15,015 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh
Analysen zu Pandora A-S Unsponsored Level 1 American Depositary Receipt Repr 8 Sh
Weitere Meldungen
|
20:09
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|