Patriot National Bancorp Aktie
| 1,61USD | -0,04USD | -2,13% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:27 | 1,600 | 2 | |
| 17:40:14 | 1,600 | 2 | |
| 17:40:14 | 1,600 | 36 | |
| 17:40:14 | 1,600 | 20 | |
| 17:40:14 | 1,600 | 44 | |
| 17:37:54 | 1,600 | 34 | |
| 17:37:54 | 1,600 | 20 | |
| 17:33:30 | 1,610 | 66 | |
| 17:33:30 | 1,610 | 78 | |
| 17:33:30 | 1,610 | 100 | |
| 17:33:30 | 1,610 | 30 | |
| 17:33:30 | 1,610 | 27 | |
| 17:33:30 | 1,610 | 26 | |
| 17:33:30 | 1,610 | 2 | |
| 17:33:30 | 1,610 | 19 | |
| 17:33:30 | 1,610 | 50 | |
| 17:33:30 | 1,610 | 13 | |
| 17:33:30 | 1,610 | 99 | |
| 17:33:30 | 1,610 | 66 | |
| 17:33:30 | 1,610 | 30 | |
| 17:33:30 | 1,610 | 42 | |
| 17:33:29 | 1,610 | 30 | |
| 17:31:40 | 1,600 | 400 | |
| 17:31:40 | 1,600 | 100 | |
| 17:31:40 | 1,600 | 22 | |
| 17:31:40 | 1,600 | 13 | |
| 17:31:40 | 1,600 | 104 | |
| 17:31:40 | 1,600 | 69 | |
| 17:31:40 | 1,600 | 20 | |
| 17:31:40 | 1,600 | 47 | |
| 17:31:40 | 1,600 | 100 | |
| 17:31:40 | 1,600 | 13 | |
| 17:31:40 | 1,595 | 100 | |
| 17:31:40 | 1,595 | 300 | |
| 17:31:40 | 1,600 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
17:19
|
|
|
|
17:18
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|