Patriot National Bancorp Aktie
| 1,34USD | 0,02USD | 1,52% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 1,340 | ||
| 22:00:00 | 1,340 | ||
| 22:00:00 | 1,340 | 25 165 | |
| 21:59:58 | 1,340 | 41 | |
| 21:59:57 | 1,340 | 36 | |
| 21:59:55 | 1,340 | 200 | |
| 21:59:55 | 1,340 | 452 | |
| 21:59:55 | 1,340 | 132 | |
| 21:59:55 | 1,340 | 100 | |
| 21:59:55 | 1,340 | 286 | |
| 21:59:54 | 1,340 | 140 | |
| 21:59:54 | 1,340 | 36 | |
| 21:59:53 | 1,340 | 10 | |
| 21:59:52 | 1,340 | 128 | |
| 21:59:52 | 1,340 | 12 | |
| 21:59:52 | 1,340 | 1 | |
| 21:59:51 | 1,340 | 2 | |
| 21:59:51 | 1,340 | 27 | |
| 21:59:51 | 1,335 | 3 | |
| 21:59:50 | 1,335 | 85 | |
| 21:59:50 | 1,335 | 100 | |
| 21:59:50 | 1,335 | 200 | |
| 21:59:50 | 1,335 | 115 | |
| 21:59:50 | 1,340 | 58 | |
| 21:59:50 | 1,340 | 100 | |
| 21:59:49 | 1,340 | 140 | |
| 21:59:48 | 1,340 | 100 | |
| 21:59:48 | 1,340 | 260 | |
| 21:59:48 | 1,340 | 300 | |
| 21:59:48 | 1,340 | 137 | |
| 21:59:48 | 1,340 | 100 | |
| 21:59:48 | 1,340 | 100 | |
| 21:59:48 | 1,340 | 63 | |
| 21:59:40 | 1,340 | 537 | |
| 21:59:40 | 1,340 | 288 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
23:11
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|