Patriot National Bancorp Aktie
| 1,60USD | -0,05USD | -2,74% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:14:52 | 1,600 | 1 | |
| 19:14:44 | 1,600 | 2 | |
| 19:14:09 | 1,600 | 1 | |
| 19:13:32 | 1,600 | 3 | |
| 19:12:46 | 1,600 | 2 | |
| 19:12:36 | 1,600 | 90 | |
| 19:12:36 | 1,600 | 10 | |
| 19:03:02 | 1,610 | 656 | |
| 19:03:02 | 1,610 | 20 | |
| 19:01:57 | 1,610 | 24 | |
| 19:01:57 | 1,610 | 20 | |
| 19:00:00 | 1,610 | 22 | |
| 19:00:00 | 1,610 | 1 | |
| 19:00:00 | 1,610 | 23 | |
| 19:00:00 | 1,610 | 1 | |
| 19:00:00 | 1,610 | 24 | |
| 19:00:00 | 1,610 | 24 | |
| 19:00:00 | 1,610 | 1 | |
| 19:00:00 | 1,610 | 194 | |
| 19:00:00 | 1,610 | 106 | |
| 19:00:00 | 1,610 | 1 | |
| 19:00:00 | 1,610 | 10 | |
| 19:00:00 | 1,610 | 23 | |
| 19:00:00 | 1,610 | 24 | |
| 19:00:00 | 1,610 | 5 | |
| 19:00:00 | 1,610 | 1 | |
| 19:00:00 | 1,610 | 1 | |
| 19:00:00 | 1,610 | 24 | |
| 19:00:00 | 1,610 | 59 | |
| 19:00:00 | 1,605 | 100 | |
| 18:54:57 | 1,600 | 289 | |
| 18:54:57 | 1,600 | 1 | |
| 18:54:57 | 1,600 | 10 | |
| 18:51:02 | 1,605 | 15 | |
| 18:48:02 | 1,610 | 17 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
|
19:27
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|