Pembina Pipeline Aktie
| 41,58USD | 0,61USD | 1,49% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:06 | 35,100 | ||
| 18:46:49 | 35,140 | ||
| 18:32:02 | 35,140 | ||
| 18:17:08 | 35,160 | ||
| 18:02:20 | 35,110 | ||
| 17:46:57 | 35,040 | ||
| 17:31:50 | 34,970 | ||
| 17:17:04 | 35,040 | ||
| 17:02:21 | 35,160 | ||
| 16:46:57 | 35,140 | ||
| 16:31:56 | 35,130 | ||
| 16:16:59 | 35,120 | ||
| 15:46:49 | 35,000 | ||
| 15:32:03 | 34,580 | ||
| 15:24:05 | 34,940 | 15 | |
| 15:17:09 | 34,670 | ||
| 15:01:54 | 34,650 | ||
| 14:46:50 | 34,650 | ||
| 14:31:41 | 34,620 | ||
| 14:17:03 | 34,620 | ||
| 14:02:22 | 34,640 | ||
| 13:47:08 | 34,650 | ||
| 13:17:08 | 34,620 | ||
| 13:02:21 | 34,620 | ||
| 12:46:32 | 34,590 | ||
| 12:31:54 | 34,600 | ||
| 12:17:05 | 34,590 | ||
| 12:02:16 | 34,590 | ||
| 11:47:06 | 34,590 | ||
| 11:17:13 | 34,570 | ||
| 10:46:51 | 34,490 | ||
| 10:32:24 | 34,400 | ||
| 10:17:14 | 34,370 | ||
| 10:02:18 | 34,430 | ||
| 09:46:41 | 34,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|