Penumbra Aktie
| 315,76USD | 0,24USD | 0,08% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 276,200 | ||
| 21:46:06 | 276,200 | ||
| 21:31:11 | 276,400 | ||
| 21:16:13 | 276,200 | ||
| 21:01:12 | 276,600 | ||
| 20:31:20 | 276,200 | ||
| 20:16:28 | 276,400 | ||
| 20:01:17 | 276,200 | ||
| 19:31:44 | 276,200 | ||
| 19:16:40 | 276,200 | ||
| 19:01:40 | 276,200 | ||
| 18:31:45 | 276,200 | ||
| 18:16:57 | 276,200 | ||
| 18:02:11 | 276,000 | ||
| 17:32:02 | 275,800 | ||
| 17:17:07 | 275,800 | ||
| 17:02:37 | 275,600 | ||
| 16:32:51 | 276,000 | ||
| 16:17:23 | 275,600 | ||
| 15:47:53 | 276,000 | ||
| 15:32:11 | 276,200 | ||
| 15:17:35 | 275,400 | ||
| 15:02:10 | 275,800 | ||
| 14:32:05 | 275,600 | ||
| 14:17:35 | 275,800 | ||
| 13:31:58 | 276,200 | ||
| 13:17:37 | 276,200 | ||
| 13:03:08 | 276,200 | ||
| 12:51:51 | 276,200 | ||
| 12:33:08 | 276,000 | ||
| 12:17:46 | 276,200 | ||
| 12:03:14 | 276,000 | ||
| 11:33:25 | 275,800 | ||
| 11:18:17 | 276,000 | ||
| 11:03:55 | 276,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
21:40
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|