Penumbra Aktie
| 317,39USD | -0,62USD | -0,19% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 278,000 | ||
| 21:47:22 | 278,000 | ||
| 21:33:41 | 278,000 | ||
| 21:18:20 | 278,000 | ||
| 21:04:10 | 278,200 | ||
| 20:50:42 | 278,200 | ||
| 20:31:07 | 278,200 | ||
| 20:16:17 | 278,200 | ||
| 19:33:50 | 278,000 | ||
| 19:18:20 | 278,200 | ||
| 19:04:04 | 278,200 | ||
| 18:35:23 | 278,200 | ||
| 18:33:14 | 278,200 | ||
| 18:17:36 | 278,200 | ||
| 18:02:49 | 278,000 | ||
| 17:47:30 | 278,000 | ||
| 17:32:24 | 278,000 | ||
| 17:17:55 | 278,400 | ||
| 17:03:23 | 278,400 | ||
| 16:33:18 | 278,400 | ||
| 16:18:10 | 278,000 | ||
| 15:32:58 | 277,600 | ||
| 15:18:12 | 278,000 | ||
| 15:02:26 | 277,800 | ||
| 14:32:52 | 277,800 | ||
| 14:18:30 | 277,800 | ||
| 13:32:36 | 277,800 | ||
| 13:18:03 | 277,800 | ||
| 13:03:52 | 278,200 | ||
| 12:51:57 | 278,200 | ||
| 12:33:55 | 278,200 | ||
| 12:18:26 | 277,800 | ||
| 12:03:44 | 277,800 | ||
| 11:33:53 | 278,000 | ||
| 11:18:43 | 278,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
22:38
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|