Penumbra Aktie
| 331,73USD | -1,15USD | -0,35% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:25 | 282,800 | ||
| 15:47:29 | 283,200 | ||
| 15:32:20 | 284,200 | ||
| 15:17:37 | 283,800 | ||
| 15:02:32 | 283,400 | ||
| 14:47:24 | 283,600 | ||
| 14:31:56 | 283,600 | ||
| 14:17:28 | 283,800 | ||
| 14:03:07 | 282,800 | ||
| 13:47:17 | 282,800 | ||
| 13:31:42 | 284,200 | ||
| 13:17:21 | 283,800 | ||
| 13:02:38 | 283,400 | ||
| 12:46:48 | 283,200 | ||
| 12:32:39 | 283,400 | ||
| 12:17:22 | 283,400 | ||
| 12:02:33 | 283,400 | ||
| 11:47:10 | 283,400 | ||
| 11:32:24 | 283,400 | ||
| 11:17:26 | 283,200 | ||
| 11:02:35 | 283,200 | ||
| 10:46:54 | 283,200 | ||
| 10:32:17 | 283,400 | ||
| 10:17:00 | 283,600 | ||
| 10:02:13 | 283,000 | ||
| 09:47:06 | 283,800 | ||
| 09:32:10 | 284,200 | ||
| 09:15:14 | 284,000 | ||
| 09:06:05 | 284,200 | ||
| 08:55:48 | 283,200 | ||
| 08:46:59 | 283,200 | ||
| 08:32:01 | 283,400 | ||
| 08:16:59 | 283,400 | ||
| 08:03:53 | 283,400 | ||
| 07:53:29 | 283,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|