Penumbra Aktie
| 322,99USD | 0,42USD | 0,13% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 276,200 | ||
| 21:46:26 | 276,200 | ||
| 21:31:43 | 275,800 | ||
| 21:16:44 | 275,800 | ||
| 21:02:06 | 275,600 | ||
| 20:46:52 | 275,400 | ||
| 20:31:28 | 275,400 | ||
| 20:16:49 | 275,400 | ||
| 20:01:43 | 275,200 | ||
| 19:46:52 | 275,400 | ||
| 19:32:09 | 275,200 | ||
| 19:16:52 | 275,200 | ||
| 19:02:11 | 275,200 | ||
| 18:46:48 | 275,200 | ||
| 18:31:52 | 275,000 | ||
| 18:17:08 | 274,800 | ||
| 18:02:19 | 275,400 | ||
| 17:47:00 | 275,600 | ||
| 17:31:42 | 275,200 | ||
| 17:17:05 | 275,600 | ||
| 17:02:30 | 275,400 | ||
| 16:46:53 | 275,200 | ||
| 16:32:12 | 275,000 | ||
| 16:17:11 | 274,800 | ||
| 15:46:58 | 274,600 | ||
| 15:31:59 | 275,600 | ||
| 15:17:14 | 276,200 | ||
| 15:02:08 | 276,200 | ||
| 14:47:13 | 276,200 | ||
| 14:31:53 | 276,200 | ||
| 14:17:13 | 276,200 | ||
| 14:02:37 | 276,200 | ||
| 13:46:59 | 276,200 | ||
| 13:31:33 | 276,000 | ||
| 13:17:06 | 276,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|