Pernod Ricard Aktie
| 15,10EUR | 0,30EUR | 2,03% |
WKN DE: A3C69T / ISIN: US7142643060
Pernod Ricard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:27 | 15,100 | ||
| 21:16:45 | 15,100 | ||
| 21:02:05 | 15,100 | ||
| 20:46:55 | 15,100 | ||
| 20:31:47 | 15,100 | ||
| 20:16:48 | 15,100 | ||
| 20:01:46 | 15,100 | ||
| 19:46:54 | 15,100 | ||
| 19:31:33 | 15,100 | ||
| 19:16:55 | 15,100 | ||
| 19:02:06 | 15,100 | ||
| 18:46:50 | 15,100 | ||
| 18:32:02 | 15,100 | ||
| 18:17:07 | 15,100 | ||
| 18:02:20 | 15,100 | ||
| 17:46:55 | 15,000 | ||
| 17:31:49 | 15,000 | ||
| 17:17:01 | 15,000 | ||
| 17:02:15 | 15,000 | ||
| 16:46:53 | 15,100 | ||
| 16:31:54 | 15,200 | ||
| 16:16:55 | 15,100 | ||
| 15:46:45 | 15,000 | ||
| 15:31:56 | 14,900 | ||
| 15:16:59 | 14,700 | ||
| 15:01:49 | 14,700 | ||
| 14:46:45 | 14,700 | ||
| 14:31:38 | 14,700 | ||
| 14:16:55 | 14,700 | ||
| 14:02:12 | 14,700 | ||
| 13:46:56 | 14,700 | ||
| 13:16:57 | 14,600 | ||
| 13:02:06 | 14,600 | ||
| 12:46:28 | 14,600 | ||
| 12:31:48 | 14,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pernod Ricard SA (spons. ADRs)
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|