Persimmon Aktie
| 14,45EUR | -0,09EUR | -0,58% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:40 | 14,450 | ||
| 20:18:18 | 14,450 | ||
| 20:03:14 | 14,440 | ||
| 19:48:18 | 14,450 | ||
| 19:33:34 | 14,450 | ||
| 19:18:44 | 14,450 | ||
| 19:04:00 | 14,450 | ||
| 18:48:22 | 14,435 | ||
| 18:34:57 | 14,435 | ||
| 18:31:09 | 14,435 | ||
| 18:16:11 | 14,445 | ||
| 18:01:09 | 14,445 | ||
| 17:46:08 | 14,435 | ||
| 17:16:43 | 14,440 | ||
| 17:01:57 | 14,450 | ||
| 16:32:55 | 14,420 | ||
| 16:17:51 | 14,395 | ||
| 15:33:28 | 14,460 | ||
| 15:18:40 | 14,510 | ||
| 15:03:01 | 14,510 | ||
| 14:48:44 | 14,490 | ||
| 14:33:16 | 14,505 | ||
| 14:18:46 | 14,515 | ||
| 13:48:37 | 14,540 | ||
| 13:32:37 | 14,555 | ||
| 13:18:25 | 14,560 | ||
| 13:04:03 | 14,600 | ||
| 12:47:53 | 14,570 | ||
| 12:33:53 | 14,605 | ||
| 12:18:43 | 14,615 | ||
| 12:04:08 | 14,630 | ||
| 11:48:32 | 14,565 | ||
| 11:33:36 | 14,565 | ||
| 11:18:41 | 14,590 | ||
| 11:04:22 | 14,575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|