Persimmon Aktie
| 13,26EUR | -0,14EUR | -1,05% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:03:21 | 13,255 | ||
| 14:48:29 | 13,205 | ||
| 14:33:19 | 13,200 | ||
| 14:18:44 | 13,205 | ||
| 13:48:14 | 13,215 | ||
| 13:32:36 | 13,195 | ||
| 13:18:13 | 13,240 | ||
| 13:03:53 | 13,225 | ||
| 12:49:19 | 13,220 | ||
| 12:46:55 | 13,220 | ||
| 12:32:59 | 13,250 | ||
| 12:17:45 | 13,270 | ||
| 12:02:59 | 13,240 | ||
| 11:47:30 | 13,205 | ||
| 11:32:43 | 13,215 | ||
| 11:17:37 | 13,245 | ||
| 11:03:02 | 13,230 | ||
| 10:47:06 | 13,285 | ||
| 10:32:36 | 13,250 | ||
| 10:21:06 | 13,285 | ||
| 10:17:02 | 13,280 | ||
| 10:02:38 | 13,305 | ||
| 09:47:08 | 13,370 | ||
| 09:32:36 | 13,355 | ||
| 09:15:44 | 13,355 | ||
| 09:06:27 | 13,350 | ||
| 08:56:13 | 13,395 | ||
| 08:47:29 | 13,395 | ||
| 08:32:29 | 13,395 | ||
| 08:17:43 | 13,405 | ||
| 08:04:31 | 13,415 | ||
| 07:53:40 | 13,405 | ||
| 07:37:41 | 13,405 | ||
| 07:32:43 | 13,395 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|