Persimmon Aktie
| 13,17EUR | -0,23EUR | -1,72% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:36 | 13,165 | ||
| 18:31:31 | 13,165 | ||
| 18:16:29 | 13,145 | ||
| 18:02:11 | 13,145 | ||
| 17:47:21 | 13,145 | ||
| 17:16:08 | 13,160 | ||
| 16:49:14 | 13,190 | ||
| 16:33:56 | 13,150 | ||
| 16:18:50 | 13,155 | ||
| 15:49:02 | 13,200 | ||
| 15:33:34 | 13,250 | ||
| 15:18:38 | 13,275 | ||
| 15:03:21 | 13,255 | ||
| 14:48:29 | 13,205 | ||
| 14:33:19 | 13,200 | ||
| 14:18:44 | 13,205 | ||
| 13:48:14 | 13,215 | ||
| 13:32:36 | 13,195 | ||
| 13:18:13 | 13,240 | ||
| 13:03:53 | 13,225 | ||
| 12:49:19 | 13,220 | ||
| 12:46:55 | 13,220 | ||
| 12:32:59 | 13,250 | ||
| 12:17:45 | 13,270 | ||
| 12:02:59 | 13,240 | ||
| 11:47:30 | 13,205 | ||
| 11:32:43 | 13,215 | ||
| 11:17:37 | 13,245 | ||
| 11:03:02 | 13,230 | ||
| 10:47:06 | 13,285 | ||
| 10:32:36 | 13,250 | ||
| 10:21:06 | 13,285 | ||
| 10:17:02 | 13,280 | ||
| 10:02:38 | 13,305 | ||
| 09:47:08 | 13,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|