Persimmon Aktie
| 12,85EUR | 0,58EUR | 4,68% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:20 | 12,850 | ||
| 16:19:09 | 12,745 | ||
| 15:50:53 | 12,680 | ||
| 15:31:07 | 12,690 | ||
| 15:16:08 | 12,705 | ||
| 15:01:05 | 12,725 | ||
| 14:31:06 | 12,715 | ||
| 14:16:08 | 12,740 | ||
| 13:31:06 | 12,570 | ||
| 13:16:09 | 12,540 | ||
| 13:01:13 | 12,535 | ||
| 12:51:04 | 12,515 | ||
| 12:47:59 | 12,520 | ||
| 12:31:10 | 12,535 | ||
| 12:16:09 | 12,625 | ||
| 12:01:10 | 12,615 | ||
| 11:49:01 | 12,815 | 2 000 | |
| 11:48:54 | 12,815 | 2 000 | |
| 11:31:39 | 12,635 | ||
| 11:16:39 | 12,635 | ||
| 11:01:40 | 12,610 | ||
| 10:31:50 | 12,575 | ||
| 10:16:39 | 12,525 | ||
| 10:01:56 | 12,430 | ||
| 09:32:21 | 12,510 | ||
| 09:15:11 | 12,590 | ||
| 09:06:11 | 12,540 | ||
| 08:56:06 | 12,355 | ||
| 08:32:30 | 12,330 | ||
| 08:17:43 | 12,330 | ||
| 08:04:35 | 12,340 | ||
| 07:53:33 | 12,320 | ||
| 07:37:42 | 12,300 | ||
| 07:32:44 | 12,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
16:54
|
|
|
|
16:41
|
|
|
|
16:23
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|