Persimmon Aktie
| 12,85EUR | 0,10EUR | 0,75% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:20 | 12,845 | ||
| 21:31:43 | 12,845 | ||
| 21:16:43 | 12,845 | ||
| 21:01:47 | 12,845 | ||
| 20:46:34 | 12,845 | ||
| 20:31:20 | 12,855 | ||
| 20:16:37 | 12,855 | ||
| 20:01:21 | 12,845 | ||
| 19:46:29 | 12,855 | ||
| 19:31:32 | 12,855 | ||
| 19:16:26 | 12,855 | ||
| 19:01:40 | 12,855 | ||
| 18:46:19 | 12,845 | ||
| 18:31:27 | 12,850 | ||
| 18:16:48 | 12,825 | ||
| 18:02:05 | 12,845 | ||
| 17:46:47 | 12,870 | ||
| 17:18:19 | 12,860 | ||
| 17:04:36 | 12,870 | ||
| 16:50:37 | 12,865 | ||
| 16:31:48 | 12,825 | ||
| 16:17:37 | 12,855 | ||
| 14:47:18 | 12,960 | ||
| 14:32:02 | 12,915 | ||
| 14:17:28 | 12,885 | ||
| 11:47:21 | 12,715 | ||
| 11:32:34 | 12,705 | ||
| 11:17:31 | 12,640 | ||
| 11:02:49 | 12,645 | ||
| 10:46:58 | 12,615 | ||
| 10:32:26 | 12,705 | ||
| 10:21:09 | 12,695 | ||
| 10:17:13 | 12,685 | ||
| 10:02:27 | 12,655 | ||
| 09:47:04 | 12,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
21:50
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|