Persimmon Aktie
| 14,54EUR | 0,26EUR | 1,79% |
WKN: 882058 / ISIN: GB0006825383
Persimmon Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:06 | 14,540 | ||
| 20:16:08 | 14,565 | ||
| 20:01:09 | 14,565 | ||
| 19:46:11 | 14,565 | ||
| 19:31:09 | 14,565 | ||
| 19:16:08 | 14,565 | ||
| 19:01:10 | 14,565 | ||
| 18:46:30 | 14,575 | ||
| 18:31:11 | 14,575 | ||
| 18:16:10 | 14,585 | ||
| 18:01:09 | 14,600 | ||
| 17:46:19 | 14,600 | ||
| 17:17:36 | 14,570 | ||
| 17:01:52 | 14,505 | ||
| 16:32:48 | 14,480 | ||
| 16:18:02 | 14,480 | ||
| 15:33:27 | 14,565 | ||
| 15:18:32 | 14,510 | ||
| 15:03:07 | 14,455 | ||
| 14:49:06 | 14,370 | ||
| 14:33:09 | 14,395 | ||
| 14:18:28 | 14,435 | ||
| 13:48:40 | 14,465 | ||
| 13:32:26 | 14,435 | ||
| 13:18:13 | 14,415 | ||
| 13:04:00 | 14,440 | ||
| 12:47:54 | 14,470 | ||
| 12:33:42 | 14,445 | ||
| 12:18:30 | 14,455 | ||
| 12:03:51 | 14,460 | ||
| 11:48:51 | 14,520 | ||
| 11:33:24 | 14,500 | ||
| 11:18:22 | 14,505 | ||
| 11:03:58 | 14,455 | ||
| 10:47:54 | 14,455 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Persimmon plc
Analysen zu Persimmon plc
Weitere Meldungen
|
20:20
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|