Petrobras Aktie
| 8,06EUR | -0,30EUR | -3,59% |
WKN: 932443 / ISIN: BRPETRACNOR9
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:15 | 8,053 | ||
| 17:16:17 | 8,081 | ||
| 17:01:18 | 8,082 | ||
| 16:32:06 | 8,053 | 2 000 | |
| 16:17:57 | 8,053 | ||
| 15:50:23 | 8,150 | 370 | |
| 15:50:08 | 8,150 | 370 | |
| 15:32:59 | 8,058 | ||
| 15:18:26 | 8,028 | ||
| 15:16:04 | 8,090 | 1 500 | |
| 15:15:55 | 8,100 | 10 000 | |
| 15:13:13 | 8,001 | 1 176 | |
| 15:10:48 | 7,999 | 1 000 | |
| 15:09:02 | 7,999 | 1 000 | |
| 15:02:55 | 7,980 | ||
| 14:46:08 | 8,000 | 300 | |
| 14:33:21 | 8,000 | ||
| 14:25:31 | 8,004 | 200 | |
| 14:18:34 | 8,003 | ||
| 14:04:20 | 8,032 | ||
| 13:50:12 | 8,032 | ||
| 13:31:06 | 8,050 | ||
| 13:16:10 | 8,050 | ||
| 12:49:03 | 8,041 | ||
| 12:18:22 | 8,003 | ||
| 12:15:27 | 8,106 | 400 | |
| 12:15:23 | 8,100 | 1 250 | |
| 12:03:41 | 8,151 | ||
| 11:48:14 | 8,151 | 150 | |
| 11:33:53 | 8,151 | ||
| 11:33:21 | 8,186 | 319 | |
| 11:33:16 | 8,150 | 3 681 | |
| 11:28:56 | 8,181 | 2 000 | |
| 11:28:44 | 8,100 | 6 000 | |
| 11:17:52 | 8,151 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:31
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:17
|
|
|
|
13:16
|
|