Petrobras Aktie
| 8,50EUR | 0,11EUR | 1,25% |
WKN: 932443 / ISIN: BRPETRACNOR9
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:51 | 8,440 | ||
| 14:24:52 | 8,440 | 1 500 | |
| 14:24:43 | 8,441 | 1 000 | |
| 14:24:23 | 8,441 | 600 | |
| 14:24:17 | 8,441 | 1 000 | |
| 14:23:45 | 8,488 | 170 | |
| 14:22:47 | 8,441 | 500 | |
| 14:22:43 | 8,441 | 1 000 | |
| 14:17:14 | 8,441 | ||
| 14:12:49 | 8,445 | 900 | |
| 14:08:59 | 8,441 | 1 000 | |
| 14:08:00 | 8,451 | 1 000 | |
| 14:02:58 | 8,441 | ||
| 13:54:59 | 8,490 | 120 | |
| 13:54:13 | 8,491 | 1 000 | |
| 13:52:43 | 8,491 | 1 500 | |
| 13:52:21 | 8,498 | 2 000 | |
| 13:47:10 | 8,441 | ||
| 13:40:52 | 8,480 | 1 400 | |
| 13:36:33 | 8,451 | 970 | |
| 13:36:22 | 8,451 | 970 | |
| 13:36:01 | 8,451 | 1 000 | |
| 13:35:57 | 8,451 | 1 000 | |
| 13:31:40 | 8,451 | ||
| 13:17:09 | 8,431 | ||
| 13:08:36 | 8,480 | 600 | |
| 13:02:25 | 8,441 | ||
| 12:54:18 | 8,438 | 1 000 | |
| 12:52:35 | 8,460 | 650 | |
| 12:52:32 | 8,460 | 1 100 | |
| 12:46:35 | 8,461 | ||
| 12:38:30 | 8,496 | 2 000 | |
| 12:31:38 | 8,496 | ||
| 12:20:51 | 8,496 | 2 103 | |
| 12:17:12 | 8,496 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
14:36
|
|
|
|
14:35
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:48
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:24
|
|
|
|
12:24
|
|