Petrobras Aktie
| 14,50USD | 0,37USD | 2,58% |
WKN: 615375 / ISIN: US71654V1017
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:41 | 12,400 | ||
| 15:33:15 | 12,300 | ||
| 15:18:16 | 12,300 | ||
| 15:03:15 | 12,250 | ||
| 14:47:48 | 12,200 | ||
| 14:32:43 | 12,150 | ||
| 14:18:14 | 12,050 | ||
| 14:03:56 | 12,100 | ||
| 13:48:12 | 11,950 | ||
| 13:18:16 | 11,900 | ||
| 13:03:48 | 11,900 | ||
| 12:47:09 | 11,900 | ||
| 12:33:07 | 11,900 | ||
| 12:18:17 | 11,900 | ||
| 12:03:51 | 11,900 | ||
| 11:48:08 | 11,900 | ||
| 11:26:52 | 12,050 | 1 000 | |
| 11:26:46 | 12,050 | 1 162 | |
| 11:18:19 | 11,900 | ||
| 10:47:34 | 11,850 | ||
| 10:33:43 | 11,850 | ||
| 10:17:54 | 11,800 | ||
| 10:03:30 | 11,850 | ||
| 09:52:22 | 11,850 | 500 | |
| 09:52:18 | 11,850 | 500 | |
| 09:52:08 | 11,850 | 475 | |
| 09:52:03 | 11,850 | 475 | |
| 09:47:12 | 11,850 | ||
| 09:33:23 | 11,850 | ||
| 09:16:54 | 11,850 | ||
| 09:10:08 | 11,900 | 500 | |
| 09:08:13 | 11,900 | ||
| 08:56:50 | 11,900 | ||
| 08:48:21 | 11,900 | ||
| 08:35:53 | 11,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Analysen zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Weitere Meldungen
|
15:54
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:24
|
|