Petrobras Aktie
| 16,50USD | 0,45USD | 2,80% |
WKN: 615375 / ISIN: US71654V1017
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 14,150 | ||
| 19:31:28 | 14,000 | ||
| 19:16:17 | 13,950 | ||
| 19:01:10 | 13,900 | ||
| 18:31:27 | 13,900 | ||
| 18:16:21 | 13,900 | ||
| 18:01:56 | 13,900 | ||
| 17:33:13 | 13,850 | ||
| 17:19:01 | 13,750 | ||
| 17:04:15 | 13,700 | ||
| 16:50:25 | 13,750 | ||
| 16:31:29 | 13,700 | ||
| 16:16:24 | 13,650 | ||
| 15:31:16 | 13,700 | ||
| 15:16:18 | 13,700 | ||
| 15:01:09 | 13,850 | ||
| 14:31:14 | 13,850 | ||
| 14:16:16 | 13,850 | ||
| 13:31:07 | 13,850 | ||
| 13:16:21 | 13,800 | ||
| 12:31:25 | 13,850 | ||
| 12:16:19 | 13,850 | ||
| 12:01:18 | 13,800 | ||
| 11:31:16 | 13,850 | ||
| 11:16:42 | 13,800 | ||
| 11:01:25 | 13,700 | ||
| 10:57:02 | 13,700 | 500 | |
| 10:56:58 | 13,700 | 500 | |
| 10:31:17 | 13,700 | ||
| 10:20:14 | 13,700 | ||
| 10:16:13 | 13,700 | ||
| 09:33:42 | 13,700 | ||
| 09:17:17 | 13,700 | ||
| 09:07:44 | 13,700 | ||
| 08:57:23 | 13,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Analysen zu Petrobras SA (Petroleo Brasileiro) (spons. ADRs)
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|