Petros Petropoulos Aktie
| 8,18EUR | 0,10EUR | 1,24% |
WKN: 929215 / ISIN: GRS345503007
Petros Petropoulos Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 8,180 | ||
| 16:10:08 | 8,180 | 15 | |
| 16:10:08 | 8,180 | 7 | |
| 16:10:08 | 8,180 | 3 | |
| 16:10:08 | 8,180 | 1 | |
| 16:10:08 | 8,180 | 2 | |
| 16:10:08 | 8,180 | 2 | |
| 15:58:12 | 8,100 | 10 | |
| 15:49:18 | 8,100 | 50 | |
| 13:59:59 | 8,060 | 73 | |
| 13:59:59 | 8,060 | 127 | |
| 13:59:59 | 8,080 | 80 | |
| 13:59:59 | 8,080 | 500 | |
| 13:43:29 | 8,100 | 136 | |
| 13:30:57 | 8,100 | 64 | |
| 13:30:57 | 8,100 | 38 | |
| 13:30:56 | 8,180 | 20 | |
| 12:04:08 | 8,100 | 100 | |
| 12:04:07 | 8,180 | 5 | |
| 12:04:07 | 8,180 | 125 | |
| 12:04:07 | 8,160 | 20 | |
| 12:04:07 | 8,160 | 200 | |
| 11:49:27 | 8,140 | 200 | |
| 11:47:42 | 8,120 | 4 | |
| 11:46:07 | 8,120 | 96 | |
| 11:46:07 | 8,120 | 2 | |
| 11:37:27 | 8,120 | 128 | |
| 11:37:27 | 8,120 | 120 | |
| 11:37:27 | 8,120 | 100 | |
| 11:28:42 | 8,120 | 100 | |
| 11:17:03 | 8,100 | 124 | |
| 11:04:23 | 8,100 | 194 | |
| 10:58:49 | 8,060 | 123 | |
| 10:58:48 | 8,060 | 39 | |
| 10:58:48 | 8,060 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petros Petropoulos SA
Weitere Meldungen
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|