Petrus Resources Aktie
| 1,70CAD | -0,02CAD | -1,16% |
WKN DE: A2AEE0 / ISIN: CA71678F1080
Petrus Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,700 | 100 | |
| 22:00:00 | 1,700 | 100 | |
| 21:59:53 | 1,710 | 100 | |
| 21:59:30 | 1,710 | 100 | |
| 21:59:03 | 1,710 | 100 | |
| 21:58:45 | 1,700 | 100 | |
| 21:57:54 | 1,700 | 100 | |
| 21:57:33 | 1,690 | 100 | |
| 21:57:04 | 1,690 | 100 | |
| 21:55:55 | 1,690 | 100 | |
| 21:55:39 | 1,690 | 100 | |
| 21:55:37 | 1,690 | 100 | |
| 21:55:22 | 1,690 | 100 | |
| 21:54:39 | 1,690 | 100 | |
| 21:53:44 | 1,690 | 100 | |
| 21:52:51 | 1,690 | 100 | |
| 21:52:39 | 1,690 | 100 | |
| 21:52:02 | 1,690 | 100 | |
| 21:51:32 | 1,690 | 100 | |
| 21:51:07 | 1,710 | 100 | |
| 21:50:02 | 1,690 | 100 | |
| 21:47:49 | 1,690 | 100 | |
| 21:46:29 | 1,690 | 100 | |
| 21:45:41 | 1,700 | 500 | |
| 21:45:39 | 1,700 | 25 | |
| 21:45:22 | 1,700 | 1 200 | |
| 21:45:22 | 1,700 | 1 700 | |
| 21:45:10 | 1,700 | 10 | |
| 21:45:10 | 1,700 | 38 | |
| 21:45:10 | 1,690 | 100 | |
| 21:43:30 | 1,690 | 100 | |
| 21:42:44 | 1,690 | 100 | |
| 21:41:01 | 1,690 | 100 | |
| 21:40:06 | 1,690 | 100 | |
| 21:37:37 | 1,700 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petrus Resources Ltd
Weitere Meldungen
|
22:59
|
|
|
|
22:52
|
|
|
|
22:46
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
21:58
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|