Pfizer Aktie
| 11,24CAD | -0,39CAD | -3,35% |
WKN DE: A3DDVB / ISIN: CA7170651060
Pfizer Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:52 | 11,230 | 600 | |
| 16:09:52 | 11,230 | 300 | |
| 16:09:52 | 11,230 | 300 | |
| 16:09:45 | 11,240 | 100 | |
| 16:08:19 | 11,250 | 2 000 | |
| 16:06:54 | 11,240 | 100 | |
| 16:06:54 | 11,240 | 100 | |
| 16:06:54 | 11,240 | 100 | |
| 16:06:54 | 11,240 | 200 | |
| 16:06:54 | 11,250 | 3 | |
| 16:06:54 | 11,250 | 22 | |
| 16:06:54 | 11,250 | 1 | |
| 16:06:54 | 11,250 | 1 | |
| 16:06:54 | 11,250 | 50 | |
| 16:06:54 | 11,250 | 2 | |
| 16:06:54 | 11,250 | 30 | |
| 16:06:54 | 11,250 | 4 | |
| 16:06:54 | 11,250 | 20 | |
| 16:06:54 | 11,250 | 20 | |
| 16:06:54 | 11,250 | 50 | |
| 16:06:54 | 11,250 | 4 | |
| 16:06:54 | 11,250 | 10 | |
| 16:06:18 | 11,250 | 100 | |
| 16:06:18 | 11,250 | 100 | |
| 16:06:18 | 11,250 | 100 | |
| 16:06:18 | 11,250 | 400 | |
| 16:06:18 | 11,250 | 1 800 | |
| 16:06:18 | 11,250 | 100 | |
| 16:06:18 | 11,250 | 1 000 | |
| 16:05:50 | 11,270 | 55 | |
| 16:05:33 | 11,270 | 300 | |
| 16:05:01 | 11,270 | 1 200 | |
| 16:05:01 | 11,270 | 300 | |
| 16:05:01 | 11,270 | 300 | |
| 16:05:01 | 11,270 | 900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pfizer Inc Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:15
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|