PG&E a Aktie
| 18,10USD | -0,50USD | -2,69% |
WKN: 865469 / ISIN: US6943086024
PG&E a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:17 | 18,540 | 2 | |
| 21:03:57 | 18,540 | 2 | |
| 20:36:00 | 18,540 | 2 | |
| 20:22:36 | 18,540 | 2 | |
| 20:03:48 | 18,540 | 2 | |
| 19:43:45 | 18,540 | 2 | |
| 19:23:31 | 18,540 | 2 | |
| 19:03:49 | 18,540 | 2 | |
| 18:44:24 | 18,540 | 2 | |
| 18:25:50 | 18,540 | 2 | |
| 18:09:06 | 18,540 | 2 | |
| 17:54:44 | 18,540 | 2 | |
| 17:42:42 | 18,540 | 2 | |
| 17:32:05 | 18,540 | 2 | |
| 17:22:46 | 18,540 | 2 | |
| 17:14:38 | 18,540 | 2 | |
| 17:07:19 | 18,540 | 2 | |
| 17:00:38 | 18,540 | 2 | |
| 16:54:43 | 18,540 | 2 | |
| 16:49:08 | 18,540 | 2 | |
| 16:43:46 | 18,540 | 2 | |
| 15:30:00 | 18,970 | 6 | |
| 15:30:00 | 18,970 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PG&E Corp 5 % Cum.Red.1st Pfd Shs -A- Voting
Weitere Meldungen
|
21:33
|
|
|
|
21:26
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
19:58
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|