Philips Electronics Aktie
| 27,07USD | -0,21USD | -0,75% |
WKN: 940936 / ISIN: US5004723038
Philips Electronics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:46 | 23,200 | ||
| 15:31:13 | 23,400 | ||
| 15:02:03 | 23,200 | ||
| 14:46:54 | 23,200 | ||
| 14:31:56 | 23,200 | ||
| 14:17:01 | 23,200 | ||
| 13:46:58 | 23,200 | ||
| 13:31:30 | 23,400 | ||
| 13:17:00 | 23,400 | ||
| 13:02:23 | 23,400 | ||
| 12:48:14 | 23,400 | ||
| 12:47:35 | 23,400 | ||
| 12:33:22 | 23,400 | ||
| 12:17:51 | 23,400 | ||
| 12:03:25 | 23,400 | ||
| 11:47:42 | 23,400 | ||
| 11:33:01 | 23,400 | ||
| 11:17:54 | 23,400 | ||
| 11:03:21 | 23,400 | ||
| 10:47:13 | 23,200 | ||
| 10:32:49 | 23,200 | ||
| 10:21:15 | 23,200 | ||
| 10:17:11 | 23,400 | ||
| 10:02:46 | 23,400 | ||
| 09:47:24 | 23,400 | ||
| 09:32:31 | 23,200 | ||
| 09:15:50 | 23,200 | ||
| 09:06:31 | 23,200 | ||
| 08:56:18 | 23,200 | ||
| 08:47:38 | 23,200 | ||
| 08:32:38 | 23,200 | ||
| 08:17:54 | 23,200 | ||
| 08:04:45 | 23,200 | ||
| 07:53:39 | 23,200 | ||
| 07:37:42 | 23,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips Electronics N.V. (Spons. ADRS)
Analysen zu Philips Electronics N.V. (Spons. ADRS)
Weitere Meldungen
|
16:11
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:47
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:45
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|