Phillips 66 Aktie
| 138,67USD | -3,53USD | -2,48% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:46 | 118,660 | ||
| 17:31:22 | 118,540 | ||
| 17:16:36 | 118,500 | ||
| 17:01:47 | 118,480 | ||
| 16:46:34 | 118,620 | ||
| 16:31:34 | 119,440 | ||
| 16:16:35 | 119,040 | ||
| 15:46:35 | 119,900 | ||
| 15:31:33 | 120,560 | ||
| 15:16:39 | 121,540 | ||
| 15:01:35 | 121,420 | ||
| 14:46:36 | 121,380 | ||
| 14:31:26 | 121,420 | ||
| 14:16:40 | 121,380 | ||
| 14:01:47 | 121,560 | ||
| 13:46:40 | 121,480 | ||
| 13:16:49 | 121,460 | ||
| 13:01:56 | 122,120 | ||
| 12:46:25 | 121,540 | ||
| 12:31:36 | 121,460 | ||
| 12:16:49 | 121,440 | ||
| 12:02:02 | 121,500 | ||
| 11:46:51 | 121,540 | ||
| 11:17:07 | 121,500 | ||
| 10:46:56 | 121,460 | ||
| 10:32:13 | 121,340 | ||
| 10:17:13 | 121,380 | ||
| 10:02:23 | 121,420 | ||
| 09:47:11 | 122,000 | ||
| 09:32:19 | 122,000 | ||
| 09:15:27 | 122,000 | ||
| 09:07:00 | 122,000 | ||
| 08:55:54 | 122,000 | ||
| 08:47:21 | 122,000 | ||
| 08:18:19 | 122,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
17:49
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|