Phillips 66 Aktie
| 168,45USD | 2,35USD | 1,41% |
WKN DE: A1JWQU / ISIN: US7185461040
Phillips 66 Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:05 | 147,900 | ||
| 13:16:08 | 147,800 | ||
| 13:01:13 | 147,800 | ||
| 12:51:01 | 147,800 | ||
| 12:31:10 | 145,200 | ||
| 12:16:09 | 145,050 | ||
| 12:01:14 | 145,100 | ||
| 11:31:09 | 144,800 | ||
| 11:16:08 | 145,150 | ||
| 11:01:11 | 144,950 | ||
| 10:31:27 | 145,200 | ||
| 10:16:25 | 144,900 | ||
| 10:01:27 | 144,850 | ||
| 09:31:37 | 144,700 | ||
| 09:14:24 | 144,700 | ||
| 09:05:39 | 144,850 | ||
| 08:55:29 | 144,300 | ||
| 08:32:01 | 144,050 | ||
| 08:17:18 | 144,250 | ||
| 08:04:07 | 144,400 | ||
| 07:53:31 | 144,400 | ||
| 07:37:32 | 144,800 | ||
| 07:32:32 | 144,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phillips 66
Analysen zu Phillips 66
Weitere Meldungen
|
13:35
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:24
|
|
|
|
11:24
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:03
|
|
|
|
11:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.