Philogen Aktie
| 22,30EUR | -0,15EUR | -0,67% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:15 | 22,300 | ||
| 14:17:39 | 22,350 | ||
| 13:31:56 | 22,400 | ||
| 13:17:39 | 22,400 | ||
| 13:03:18 | 22,400 | ||
| 12:51:55 | 22,400 | ||
| 12:33:12 | 22,400 | ||
| 12:17:57 | 22,450 | ||
| 12:03:13 | 22,450 | ||
| 11:32:58 | 22,450 | ||
| 11:17:50 | 22,450 | ||
| 11:03:25 | 22,400 | ||
| 10:34:05 | 22,400 | ||
| 10:17:10 | 22,400 | ||
| 10:02:48 | 22,450 | ||
| 09:32:55 | 22,450 | ||
| 09:15:54 | 22,650 | ||
| 09:06:45 | 22,550 | ||
| 08:56:37 | 21,900 | ||
| 08:33:12 | 21,950 | ||
| 08:18:41 | 21,950 | ||
| 08:05:03 | 21,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
14:46
|
|
|
|
14:44
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:09
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:29
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:58
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.