Phoenix Mecano Aktie
| 448,00CHF | 6,00CHF | 1,36% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:44 | 483,000 | ||
| 21:31:45 | 483,000 | ||
| 21:17:22 | 483,000 | ||
| 21:03:05 | 483,000 | ||
| 20:47:33 | 483,000 | ||
| 20:31:58 | 483,000 | ||
| 20:17:37 | 483,000 | ||
| 20:02:26 | 482,000 | ||
| 19:47:38 | 483,000 | ||
| 19:31:58 | 482,000 | ||
| 19:17:42 | 482,000 | ||
| 19:03:24 | 482,000 | ||
| 18:47:30 | 482,000 | ||
| 18:33:37 | 482,000 | ||
| 18:18:04 | 482,000 | ||
| 18:03:30 | 482,000 | ||
| 17:47:55 | 483,000 | ||
| 17:32:46 | 482,000 | ||
| 17:18:12 | 482,000 | ||
| 17:03:50 | 482,000 | ||
| 16:47:55 | 478,000 | ||
| 16:33:18 | 485,000 | ||
| 16:18:15 | 485,000 | ||
| 15:47:58 | 485,000 | ||
| 15:33:15 | 485,000 | ||
| 15:18:12 | 485,000 | ||
| 15:03:23 | 485,000 | ||
| 14:48:00 | 485,000 | ||
| 14:33:02 | 485,000 | ||
| 14:18:09 | 487,000 | ||
| 14:03:49 | 487,000 | ||
| 13:47:56 | 487,000 | ||
| 13:17:51 | 482,000 | ||
| 13:03:54 | 475,000 | ||
| 12:47:09 | 478,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.