Phoenix Mecano Aktie
| 443,00CHF | 10,00CHF | 2,31% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:47 | 476,000 | ||
| 18:46:35 | 476,000 | ||
| 18:31:31 | 476,000 | ||
| 18:16:42 | 476,000 | ||
| 18:01:52 | 476,000 | ||
| 17:46:26 | 476,000 | ||
| 17:31:19 | 475,000 | ||
| 17:16:30 | 476,000 | ||
| 17:01:30 | 474,000 | ||
| 16:46:10 | 475,000 | ||
| 16:31:19 | 472,000 | ||
| 16:16:09 | 473,000 | ||
| 15:46:20 | 472,000 | ||
| 15:31:09 | 475,000 | ||
| 15:16:08 | 475,000 | ||
| 15:01:08 | 474,000 | ||
| 14:46:09 | 475,000 | ||
| 14:31:08 | 475,000 | ||
| 14:16:09 | 475,000 | ||
| 14:01:12 | 474,000 | ||
| 13:46:09 | 474,000 | ||
| 13:16:27 | 475,000 | ||
| 13:01:29 | 475,000 | ||
| 12:46:19 | 475,000 | ||
| 12:31:26 | 475,000 | ||
| 12:16:53 | 475,000 | ||
| 12:01:26 | 475,000 | ||
| 11:46:19 | 475,000 | ||
| 11:16:25 | 474,000 | ||
| 10:46:12 | 474,000 | ||
| 10:31:24 | 474,000 | ||
| 10:16:14 | 474,000 | ||
| 10:01:29 | 474,000 | ||
| 09:46:12 | 475,000 | ||
| 09:31:34 | 472,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
18:58
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.