PicoCELA Aktie
| 6,42USD | 0,26USD | 4,22% |
WKN DE: A41YP0 / ISIN: US71989C2089
PicoCELA Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:33:51 | 6,405 | 5 | |
| 15:33:51 | 6,405 | 4 | |
| 15:32:39 | 6,400 | 10 | |
| 15:32:14 | 6,370 | 10 | |
| 15:31:38 | 6,330 | 50 | |
| 15:30:01 | 6,490 | 2 212 | |
| 15:29:10 | 6,210 | 12 | |
| 14:49:33 | 6,160 | 27 | |
| 14:27:35 | 6,150 | 15 | |
| 14:20:14 | 6,170 | 40 | |
| 14:20:14 | 6,180 | 40 | |
| 13:44:27 | 6,200 | 3 | |
| 13:44:20 | 6,200 | 41 | |
| 13:44:20 | 6,190 | 40 | |
| 13:44:20 | 6,180 | 40 | |
| 13:44:16 | 6,240 | 40 | |
| 12:28:21 | 6,220 | 5 | |
| 11:45:09 | 6,300 | 10 | |
| 11:06:06 | 6,190 | 2 | |
| 11:06:06 | 6,250 | 1 | |
| 11:06:06 | 6,260 | 1 | |
| 11:06:06 | 6,270 | 1 | |
| 11:06:06 | 6,270 | 1 | |
| 11:06:06 | 6,270 | 10 | |
| 11:06:06 | 6,280 | 1 | |
| 11:06:06 | 6,280 | 1 | |
| 11:06:06 | 6,280 | 10 | |
| 11:04:38 | 6,300 | 10 | |
| 10:48:31 | 6,330 | 1 | |
| 10:19:06 | 6,340 | 1 | |
| 10:19:06 | 6,340 | 1 | |
| 10:19:06 | 6,340 | 48 | |
| 10:18:53 | 6,350 | 40 | |
| 10:05:35 | 6,350 | 1 | |
| 10:05:35 | 6,350 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PicoCELA Inc. Unsponsored American Depositary Shares Repr 1sh
Weitere Meldungen
|
15:46
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|