Pinnacle West Capital Aktie
| 98,43USD | -1,32USD | -1,33% |
WKN: 853915 / ISIN: US7234841010
Pinnacle West Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:41 | 84,260 | ||
| 19:04:24 | 84,460 | ||
| 18:50:57 | 84,460 | ||
| 18:31:21 | 84,440 | ||
| 18:16:27 | 84,820 | ||
| 18:01:29 | 84,740 | ||
| 17:31:38 | 84,640 | ||
| 17:16:39 | 84,840 | ||
| 17:01:56 | 85,080 | ||
| 16:32:24 | 85,140 | ||
| 16:17:07 | 85,580 | ||
| 15:32:14 | 84,980 | ||
| 15:17:28 | 84,960 | ||
| 15:02:11 | 84,900 | ||
| 14:32:42 | 84,840 | ||
| 14:18:07 | 84,880 | ||
| 14:04:02 | 84,940 | ||
| 13:32:27 | 84,960 | ||
| 13:18:12 | 84,940 | ||
| 13:03:45 | 84,920 | ||
| 12:48:36 | 84,960 | ||
| 12:33:09 | 84,960 | ||
| 12:17:53 | 85,020 | ||
| 12:03:15 | 85,000 | ||
| 11:33:34 | 85,040 | ||
| 11:18:19 | 85,040 | ||
| 11:04:03 | 84,980 | ||
| 10:50:47 | 85,000 | ||
| 10:31:22 | 84,920 | ||
| 10:16:14 | 84,960 | ||
| 10:01:27 | 84,980 | ||
| 09:32:09 | 85,020 | ||
| 09:14:53 | 85,040 | ||
| 09:05:58 | 85,080 | ||
| 08:55:35 | 84,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pinnacle West Capital Corp.
Analysen zu Pinnacle West Capital Corp.
Weitere Meldungen
|
19:04
|
|
|
|
19:00
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|