Plains GP a Aktie
17,83USD | 0,22USD | 1,25% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:35 | 17,835 | 12 | |
19:35:23 | 17,835 | 80 | |
19:35:17 | 17,835 | 20 | |
19:35:01 | 17,835 | 100 | |
19:34:52 | 17,840 | 50 | |
19:34:45 | 17,835 | 100 | |
19:34:21 | 17,835 | 6 | |
19:33:52 | 17,835 | 20 | |
19:33:50 | 17,835 | 6 | |
19:33:50 | 17,840 | 19 | |
19:33:50 | 17,840 | 33 | |
19:33:50 | 17,840 | 48 | |
19:33:43 | 17,835 | 20 | |
19:33:32 | 17,835 | 8 | |
19:32:15 | 17,830 | 16 | |
19:32:07 | 17,830 | 32 | |
19:32:05 | 17,820 | 8 | |
19:32:05 | 17,820 | 1 | |
19:32:05 | 17,820 | 99 | |
19:32:05 | 17,820 | 1 | |
19:32:05 | 17,820 | 100 | |
19:32:05 | 17,820 | 200 | |
19:32:05 | 17,820 | 7 | |
19:32:05 | 17,820 | 5 | |
19:32:05 | 17,820 | 2 | |
19:32:05 | 17,820 | 46 | |
19:32:05 | 17,820 | 157 | |
19:32:05 | 17,820 | 700 | |
19:32:05 | 17,815 | 7 | |
19:31:24 | 17,815 | 24 | |
19:31:05 | 17,815 | 100 | |
19:29:31 | 17,810 | 20 | |
19:29:03 | 17,810 | 100 | |
19:29:03 | 17,810 | 36 | |
19:29:03 | 17,810 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
19:12
|
|
|
19:05
|
|
|
18:51
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:21
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:52
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:36
|
|
|
17:34
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|