Plains GP a Aktie
| 17,95USD | 0,10USD | 0,56% |
WKN DE: A2DF4N / ISIN: US72651A2078
Plains GP a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:21:44 | 17,860 | 10 | |
| 17:21:44 | 17,860 | 10 | |
| 17:21:44 | 17,860 | 10 | |
| 17:21:44 | 17,860 | 9 | |
| 17:21:44 | 17,860 | 1 | |
| 17:20:50 | 17,830 | 180 | |
| 17:20:50 | 17,830 | 1 | |
| 17:20:50 | 17,830 | 100 | |
| 17:20:50 | 17,830 | 40 | |
| 17:19:42 | 17,820 | 2 | |
| 17:18:16 | 17,810 | 100 | |
| 17:18:16 | 17,820 | 100 | |
| 17:16:28 | 17,810 | 40 | |
| 17:15:41 | 17,820 | 100 | |
| 17:14:55 | 17,820 | 1 | |
| 17:14:55 | 17,820 | 100 | |
| 17:13:35 | 17,820 | 27 | |
| 17:13:35 | 17,820 | 32 | |
| 17:13:35 | 17,820 | 37 | |
| 17:13:35 | 17,820 | 100 | |
| 17:13:35 | 17,820 | 100 | |
| 17:13:35 | 17,820 | 3 | |
| 17:13:35 | 17,820 | 32 | |
| 17:13:35 | 17,820 | 37 | |
| 17:13:35 | 17,820 | 32 | |
| 17:13:01 | 17,820 | 2 | |
| 17:12:03 | 17,810 | 40 | |
| 17:12:03 | 17,810 | 3 | |
| 17:12:03 | 17,810 | 100 | |
| 17:12:03 | 17,810 | 100 | |
| 17:12:03 | 17,810 | 32 | |
| 17:12:03 | 17,810 | 65 | |
| 17:12:03 | 17,810 | 100 | |
| 17:10:51 | 17,800 | 8 | |
| 17:10:51 | 17,800 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Plains GP Holdings LP Registered Shs -A-
Analysen zu Plains GP Holdings LP Registered Shs -A-
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|