PLAY2CHILL Aktie
| 0,45EUR | 0,02EUR | 5,19% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:49 | 0,446 | ||
| 15:48:03 | 0,456 | ||
| 15:31:50 | 0,454 | ||
| 15:16:53 | 0,454 | ||
| 15:01:42 | 0,454 | ||
| 14:31:37 | 0,454 | ||
| 14:17:08 | 0,450 | ||
| 13:31:43 | 0,450 | ||
| 13:17:17 | 0,450 | ||
| 13:02:34 | 0,450 | ||
| 12:51:28 | 0,450 | ||
| 12:32:28 | 0,450 | ||
| 12:17:22 | 0,450 | ||
| 12:02:31 | 0,450 | ||
| 11:32:38 | 0,450 | ||
| 11:17:30 | 0,450 | ||
| 11:02:57 | 0,450 | ||
| 10:17:45 | 0,450 | ||
| 10:03:09 | 0,450 | ||
| 09:33:29 | 0,460 | ||
| 09:17:05 | 0,398 | ||
| 09:07:29 | 0,424 | ||
| 08:56:51 | 0,424 | ||
| 08:33:40 | 0,424 | ||
| 08:19:04 | 0,424 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:47
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.