Pony AI Aktie
| 11,25USD | -0,19USD | -1,66% |
WKN DE: A40VVU / ISIN: US7329081084
Pony AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:41 | 9,750 | ||
| 15:17:52 | 9,750 | ||
| 15:02:45 | 9,800 | ||
| 14:47:41 | 9,950 | ||
| 14:32:43 | 9,850 | ||
| 14:17:47 | 10,200 | ||
| 14:11:53 | 10,400 | 490 | |
| 14:11:48 | 10,400 | 490 | |
| 14:03:26 | 10,200 | ||
| 13:47:37 | 10,100 | ||
| 13:32:25 | 10,100 | ||
| 13:17:45 | 10,100 | ||
| 13:03:12 | 10,100 | ||
| 12:47:59 | 10,100 | ||
| 12:33:02 | 10,000 | ||
| 12:04:44 | 10,100 | ||
| 11:47:36 | 10,100 | ||
| 11:32:52 | 10,100 | ||
| 11:17:54 | 10,100 | ||
| 11:03:13 | 10,100 | ||
| 10:47:09 | 10,100 | ||
| 10:33:01 | 10,100 | ||
| 10:17:40 | 10,100 | ||
| 10:02:50 | 10,100 | ||
| 09:47:08 | 10,200 | ||
| 09:32:49 | 10,200 | ||
| 09:16:04 | 10,400 | ||
| 09:06:39 | 10,400 | ||
| 08:56:13 | 10,400 | ||
| 08:47:35 | 10,400 | ||
| 08:41:16 | 10,500 | 4 | |
| 08:32:36 | 10,400 | ||
| 08:17:40 | 10,400 | ||
| 08:04:22 | 10,300 | ||
| 07:53:43 | 10,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pony AI Inc (spons. ADRs)
Analysen zu Pony AI Inc (spons. ADRs)
Weitere Meldungen
|
15:26
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|