Pony AI Aktie
| 7,81USD | -0,23USD | -2,86% |
WKN DE: A40VVU / ISIN: US7329081084
Pony AI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 6,770 | ||
| 21:47:13 | 6,770 | ||
| 21:33:22 | 6,780 | ||
| 21:17:38 | 6,780 | ||
| 21:03:52 | 6,760 | ||
| 20:48:10 | 6,750 | ||
| 20:32:23 | 6,750 | ||
| 20:18:03 | 6,770 | ||
| 20:02:50 | 6,720 | ||
| 19:48:12 | 6,720 | ||
| 19:33:58 | 6,710 | ||
| 19:18:21 | 6,730 | ||
| 19:04:08 | 6,740 | ||
| 18:48:16 | 6,750 | ||
| 18:35:15 | 6,750 | ||
| 18:18:49 | 6,750 | ||
| 18:05:00 | 6,780 | ||
| 17:49:49 | 6,760 | ||
| 17:33:38 | 6,790 | ||
| 17:18:44 | 6,790 | ||
| 17:05:01 | 6,840 | ||
| 16:49:26 | 6,860 | ||
| 16:34:15 | 6,910 | ||
| 16:19:07 | 6,900 | ||
| 15:49:10 | 7,010 | ||
| 15:33:45 | 6,850 | ||
| 15:33:18 | 6,880 | 500 | |
| 15:18:47 | 6,850 | ||
| 15:03:30 | 6,850 | ||
| 14:48:37 | 6,800 | ||
| 14:33:29 | 6,810 | ||
| 14:19:02 | 6,800 | ||
| 13:48:26 | 6,800 | ||
| 13:32:49 | 6,780 | ||
| 13:18:22 | 6,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pony AI Inc (spons. ADRs)
Analysen zu Pony AI Inc (spons. ADRs)
Weitere Meldungen
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:31
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|