Porvair Aktie
| 8,78GBP | 0,04GBP | 0,46% |
WKN: 859803 / ISIN: GB0006963689
Porvair Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:43:47 | 8,740 | ||
| 14:33:22 | 8,780 | 72 | |
| 14:32:34 | 8,780 | 56 | |
| 14:32:30 | 8,780 | 14 | |
| 14:32:30 | 8,840 | 189 | |
| 14:32:30 | 8,840 | 7 | |
| 14:32:30 | 8,840 | 8 | |
| 14:32:30 | 8,760 | 309 | |
| 14:28:47 | 8,740 | 69 | |
| 14:28:47 | 8,740 | 19 | |
| 14:22:54 | 8,740 | 88 | |
| 14:22:54 | 8,740 | 18 | |
| 14:22:54 | 8,740 | 12 | |
| 14:22:54 | 8,740 | 5 | |
| 14:22:54 | 8,740 | 43 | |
| 14:22:54 | 8,740 | 70 | |
| 14:22:05 | 8,720 | 70 | |
| 14:21:54 | 8,720 | 242 | |
| 14:20:54 | 8,720 | 249 | |
| 14:19:54 | 8,700 | 17 | |
| 14:19:53 | 8,700 | 96 | |
| 14:19:53 | 8,740 | 218 | |
| 14:19:53 | 8,740 | 55 | |
| 14:18:53 | 8,740 | 27 | |
| 14:18:53 | 8,740 | 140 | |
| 14:18:53 | 8,740 | 114 | |
| 14:18:53 | 8,740 | 9 | |
| 13:17:53 | 8,740 | 208 | |
| 13:15:45 | 8,713 | 1 000 | |
| 12:05:47 | 8,740 | 433 | |
| 12:05:47 | 8,740 | 199 | |
| 12:05:47 | 8,720 | 208 | |
| 12:05:47 | 8,720 | 43 | |
| 12:05:02 | 8,740 | 120 | |
| 12:05:02 | 8,740 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Porvair PLC
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|