Porvair Aktie
| 8,82GBP | 0,02GBP | 0,24% |
WKN: 859803 / ISIN: GB0006963689
Porvair Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:14 | 8,821 | 168 | |
| 11:59:21 | 8,760 | 1 000 | |
| 11:07:13 | 8,880 | ||
| 10:56:41 | 8,880 | 4 500 | |
| 10:56:26 | 8,870 | 4 500 | |
| 10:50:08 | 8,789 | 295 | |
| 10:22:32 | 8,814 | 168 | |
| 10:20:01 | 8,814 | 225 | |
| 10:14:45 | 8,770 | 457 | |
| 10:05:55 | 8,799 | 156 | |
| 09:44:06 | 8,780 | 102 | |
| 09:36:16 | 8,900 | 109 | |
| 09:36:16 | 8,920 | 18 | |
| 09:36:14 | 8,920 | 3 | |
| 09:36:14 | 8,940 | 169 | |
| 09:34:46 | 8,970 | ||
| 09:34:46 | 8,970 | 16 | |
| 09:34:46 | 8,970 | 16 | |
| 09:23:03 | 8,940 | 53 | |
| 09:17:14 | 9,000 | 1 | |
| 09:12:03 | 8,940 | 53 | |
| 09:10:23 | 9,000 | 23 | |
| 09:10:18 | 9,000 | 3 | |
| 09:10:18 | 9,000 | 13 | |
| 09:10:16 | 9,000 | 24 | |
| 09:10:13 | 9,000 | 25 | |
| 09:10:09 | 9,000 | 27 | |
| 09:09:13 | 8,992 | 54 | |
| 09:08:57 | 8,992 | 63 | |
| 09:05:53 | 9,000 | 75 | |
| 09:05:18 | 9,100 | 23 | |
| 09:04:51 | 9,000 | 50 | |
| 09:04:51 | 8,980 | 9 | |
| 09:04:48 | 8,980 | 59 | |
| 09:04:48 | 8,980 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Porvair PLC
Weitere Meldungen
|
14:00
|
|
|
|
13:55
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:42
|
|
|
|
12:38
|
|
|
|
12:25
|
|
|
|
12:22
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:21
|
|
|
|
11:15
|
|
|
|
11:12
|
|
|
|
11:11
|
|