POSCO Aktie
| 69,89USD | 1,59USD | 2,33% |
WKN: 893094 / ISIN: US6934831099
POSCO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:54 | 59,500 | ||
| 16:32:18 | 59,000 | ||
| 16:17:07 | 59,000 | ||
| 15:47:08 | 59,000 | ||
| 15:31:55 | 59,500 | ||
| 15:17:16 | 58,500 | ||
| 15:02:14 | 58,500 | ||
| 14:47:08 | 59,000 | ||
| 14:31:45 | 59,000 | ||
| 14:17:11 | 59,000 | ||
| 14:02:36 | 59,000 | ||
| 13:46:59 | 59,000 | ||
| 13:31:32 | 59,000 | ||
| 13:17:02 | 59,000 | ||
| 13:02:13 | 59,000 | ||
| 12:46:37 | 59,000 | ||
| 12:32:19 | 59,000 | ||
| 12:17:04 | 59,000 | ||
| 12:02:14 | 59,000 | ||
| 11:46:50 | 59,000 | ||
| 11:32:00 | 59,000 | ||
| 11:17:07 | 59,000 | ||
| 11:02:08 | 59,000 | ||
| 10:46:42 | 59,000 | ||
| 10:31:56 | 59,000 | ||
| 10:16:46 | 58,500 | ||
| 10:01:49 | 58,000 | ||
| 09:58:42 | 58,500 | 100 | |
| 09:46:48 | 58,500 | ||
| 09:31:50 | 58,500 | ||
| 09:14:49 | 58,500 | ||
| 09:05:47 | 58,500 | ||
| 08:55:33 | 58,500 | ||
| 08:46:37 | 58,500 | ||
| 08:31:40 | 58,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||