PPL Aktie
| 34,99USD | -0,05USD | -0,13% |
WKN: 895250 / ISIN: US69351T1060
PPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:02 | 29,990 | ||
| 12:02:10 | 30,000 | ||
| 11:46:53 | 29,980 | ||
| 11:31:53 | 29,950 | ||
| 11:16:54 | 29,870 | ||
| 11:02:08 | 29,880 | ||
| 10:46:38 | 29,890 | ||
| 10:31:54 | 29,900 | ||
| 10:20:45 | 29,910 | ||
| 10:16:58 | 29,910 | ||
| 10:02:00 | 29,900 | ||
| 09:46:40 | 29,900 | ||
| 09:31:52 | 29,890 | ||
| 09:14:48 | 29,930 | ||
| 09:05:51 | 29,940 | ||
| 08:55:40 | 29,940 | ||
| 08:46:53 | 29,930 | ||
| 08:31:58 | 29,920 | ||
| 08:17:06 | 29,900 | ||
| 08:04:00 | 29,900 | ||
| 07:53:26 | 29,890 | ||
| 07:37:27 | 29,890 | ||
| 07:32:28 | 29,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PPL Corp.
Analysen zu PPL Corp.
Weitere Meldungen
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.