PRA Group Aktie
| 18,74USD | -0,09USD | -0,48% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:19 | 18,690 | 48 | |
| 16:47:19 | 18,720 | 46 | |
| 16:46:47 | 18,690 | 1 | |
| 16:46:47 | 18,690 | 4 | |
| 16:46:47 | 18,690 | 10 | |
| 16:46:47 | 18,690 | 12 | |
| 16:46:47 | 18,700 | 5 | |
| 16:46:47 | 18,700 | 5 | |
| 16:46:47 | 18,700 | 5 | |
| 16:46:47 | 18,700 | 6 | |
| 16:46:47 | 18,700 | 5 | |
| 16:46:47 | 18,700 | 20 | |
| 16:46:47 | 18,700 | 18 | |
| 16:46:47 | 18,700 | 100 | |
| 16:44:33 | 18,710 | 41 | |
| 16:44:33 | 18,710 | 9 | |
| 16:44:33 | 18,710 | 118 | |
| 16:43:28 | 18,730 | 25 | |
| 16:41:51 | 18,720 | 100 | |
| 16:40:27 | 18,700 | 100 | |
| 16:40:27 | 18,700 | 33 | |
| 16:39:54 | 18,660 | 21 | |
| 16:39:35 | 18,670 | 33 | |
| 16:29:54 | 18,755 | 100 | |
| 16:29:54 | 18,740 | 2 | |
| 16:28:48 | 18,670 | 9 | |
| 16:27:32 | 18,760 | 1 | |
| 16:27:08 | 18,730 | 12 | |
| 16:27:08 | 18,730 | 6 | |
| 16:27:08 | 18,730 | 10 | |
| 16:27:08 | 18,730 | 91 | |
| 16:27:05 | 18,730 | 9 | |
| 16:27:05 | 18,710 | 6 | |
| 16:27:05 | 18,700 | 99 | |
| 16:27:05 | 18,700 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|