PRA Group Aktie
| 16,99USD | -0,55USD | -3,14% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:46 | 16,950 | 7 | |
| 16:17:05 | 17,000 | 10 | |
| 16:16:39 | 17,020 | 50 | |
| 16:16:39 | 17,020 | 40 | |
| 16:16:39 | 17,020 | 2 | |
| 16:16:39 | 17,020 | 38 | |
| 16:16:39 | 17,020 | 50 | |
| 16:16:39 | 17,020 | 12 | |
| 16:16:39 | 17,010 | 90 | |
| 16:16:08 | 17,010 | 1 | |
| 16:15:55 | 16,970 | 10 | |
| 16:15:06 | 17,030 | 1 | |
| 16:12:49 | 17,020 | 92 | |
| 16:12:49 | 17,020 | 8 | |
| 16:12:49 | 17,050 | 6 | |
| 16:12:49 | 17,060 | 42 | |
| 16:12:49 | 17,060 | 10 | |
| 16:12:49 | 17,060 | 2 | |
| 16:12:49 | 17,060 | 41 | |
| 16:12:49 | 17,060 | 59 | |
| 16:12:49 | 17,070 | 100 | |
| 16:12:17 | 17,140 | 10 | |
| 16:12:17 | 17,140 | 10 | |
| 16:12:17 | 17,140 | 35 | |
| 16:12:17 | 17,140 | 9 | |
| 16:12:17 | 17,140 | 18 | |
| 16:12:17 | 17,140 | 5 | |
| 16:12:17 | 17,140 | 66 | |
| 16:12:17 | 17,140 | 2 | |
| 16:11:25 | 17,105 | 25 | |
| 16:05:06 | 17,140 | 1 | |
| 16:00:07 | 17,150 | 25 | |
| 16:00:07 | 17,150 | 25 | |
| 16:00:07 | 17,150 | 25 | |
| 16:00:07 | 17,150 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
|
16:24
|
|
|
|
16:24
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|