PRA Group Aktie
| 19,07USD | 0,24USD | 1,27% |
WKN DE: A12ELV / ISIN: US69354N1063
PRA Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:28 | 19,040 | 5 | |
| 20:10:28 | 19,040 | 20 | |
| 20:10:28 | 19,040 | 7 | |
| 20:10:28 | 19,040 | 3 | |
| 20:10:28 | 19,050 | 12 | |
| 20:10:28 | 19,050 | 1 | |
| 20:10:28 | 19,050 | 65 | |
| 20:10:28 | 19,050 | 100 | |
| 20:07:11 | 19,070 | 1 | |
| 20:07:11 | 19,070 | 10 | |
| 20:05:49 | 19,060 | 10 | |
| 20:05:49 | 19,060 | 100 | |
| 20:05:49 | 19,060 | 10 | |
| 20:05:49 | 19,050 | 6 | |
| 20:05:49 | 19,050 | 100 | |
| 20:05:49 | 19,050 | 7 | |
| 20:05:49 | 19,050 | 20 | |
| 20:05:49 | 19,050 | 10 | |
| 20:05:49 | 19,050 | 29 | |
| 20:05:49 | 19,050 | 10 | |
| 20:05:49 | 19,050 | 39 | |
| 20:05:49 | 19,050 | 100 | |
| 20:04:56 | 19,030 | 2 | |
| 20:04:07 | 19,020 | 40 | |
| 20:04:07 | 19,030 | 100 | |
| 20:04:07 | 19,030 | 12 | |
| 20:04:07 | 19,030 | 6 | |
| 20:04:07 | 19,040 | 12 | |
| 20:04:02 | 19,050 | 1 | |
| 20:04:02 | 19,050 | 1 | |
| 20:04:01 | 19,060 | 23 | |
| 20:04:01 | 19,060 | 46 | |
| 20:04:01 | 19,060 | 54 | |
| 20:04:01 | 19,060 | 1 | |
| 20:02:23 | 19,080 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PRA Group Inc
Analysen zu PRA Group Inc
Weitere Meldungen
|
20:20
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|