Prada Spa Unsponsored American Deposit Receipt Repr 2 Shs Aktie
| 9,32USD | -0,42USD | -4,27% |
WKN DE: A1J2FB / ISIN: US73942H1005
Prada Spa Unsponsored American Deposit Receipt Repr 2 Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 9,315 | ||
| 21:45:33 | 9,315 | 200 | |
| 21:23:36 | 9,270 | 2 669 | |
| 21:23:28 | 9,280 | 500 | |
| 21:23:20 | 9,290 | 500 | |
| 20:35:17 | 9,300 | 167 | |
| 20:35:17 | 9,300 | 167 | |
| 20:03:50 | 9,320 | 500 | |
| 19:56:33 | 9,364 | 176 | |
| 19:32:57 | 9,380 | 550 | |
| 19:19:14 | 9,376 | 300 | |
| 18:41:16 | 9,320 | 148 | |
| 17:56:19 | 9,480 | 210 | |
| 16:46:36 | 9,300 | 245 | |
| 16:21:15 | 9,310 | 500 | |
| 16:21:06 | 9,320 | 500 | |
| 16:21:06 | 9,330 | 200 | |
| 16:21:06 | 9,320 | 133 | |
| 15:39:39 | 9,350 | 500 | |
| 15:31:02 | 9,346 | 1 550 | |
| 15:30:20 | 9,400 | 500 | |
| 15:30:10 | 9,500 | 130 | |
| 15:30:06 | 9,550 | 100 | |
| 15:30:06 | 9,500 | 135 | |
| 15:30:00 | 9,550 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prada Spa Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
23:43
|
|
|
|
23:30
|
|
|
|
23:23
|
|
|
|
23:22
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.