Precipitate Gold Aktie
| 0,22CAD | -0,02CAD | -6,38% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:35:32 | 0,220 | 500 | |
| 21:15:37 | 0,220 | 6 500 | |
| 20:49:48 | 0,218 | 500 | |
| 20:49:48 | 0,215 | 500 | |
| 19:49:16 | 0,225 | 500 | |
| 19:43:28 | 0,220 | 500 | |
| 19:09:57 | 0,220 | 6 500 | |
| 18:47:40 | 0,215 | 1 000 | |
| 18:47:28 | 0,215 | 5 000 | |
| 18:47:28 | 0,215 | 6 500 | |
| 18:47:26 | 0,210 | 2 000 | |
| 18:42:01 | 0,215 | 4 500 | |
| 18:42:01 | 0,215 | 70 | |
| 18:42:01 | 0,215 | 12 000 | |
| 18:42:01 | 0,215 | 6 500 | |
| 18:39:16 | 0,225 | 500 | |
| 18:33:11 | 0,225 | 5 000 | |
| 18:33:11 | 0,225 | 6 000 | |
| 18:22:45 | 0,230 | 5 000 | |
| 17:39:30 | 0,230 | 2 500 | |
| 17:39:30 | 0,230 | 500 | |
| 17:39:29 | 0,230 | 1 000 | |
| 17:39:29 | 0,230 | 2 000 | |
| 15:30:00 | 0,230 | 2 500 | |
| 15:30:00 | 0,230 | 500 | |
| 15:30:00 | 0,230 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
20:56
|
|
|
|
20:56
|
|
|
|
20:49
|
|
|
|
20:35
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.