Precipitate Gold Aktie
| 0,49CAD | 0,01CAD | 2,08% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:29 | 0,480 | 100 | |
| 21:27:37 | 0,490 | 2 500 | |
| 21:27:36 | 0,490 | 8 500 | |
| 21:27:36 | 0,490 | 7 000 | |
| 21:12:29 | 0,490 | 1 000 | |
| 21:12:29 | 0,480 | 1 500 | |
| 21:08:19 | 0,480 | 1 500 | |
| 21:08:19 | 0,475 | 2 000 | |
| 21:08:19 | 0,475 | 1 000 | |
| 21:08:19 | 0,480 | 500 | |
| 21:08:19 | 0,480 | 1 000 | |
| 20:24:37 | 0,490 | 3 500 | |
| 20:24:37 | 0,490 | 1 000 | |
| 20:24:37 | 0,490 | 7 000 | |
| 20:24:37 | 0,490 | 500 | |
| 20:11:06 | 0,490 | 15 | |
| 20:11:06 | 0,490 | 4 000 | |
| 19:59:05 | 0,485 | 500 | |
| 19:24:21 | 0,500 | 2 000 | |
| 19:04:33 | 0,500 | 2 000 | |
| 19:04:33 | 0,500 | 3 000 | |
| 19:04:33 | 0,500 | 500 | |
| 19:04:33 | 0,500 | 2 000 | |
| 18:57:40 | 0,500 | 500 | |
| 18:53:24 | 0,500 | 8 000 | |
| 18:53:24 | 0,500 | 10 000 | |
| 18:53:24 | 0,500 | 10 000 | |
| 18:53:24 | 0,500 | 10 000 | |
| 18:53:24 | 0,500 | 8 000 | |
| 18:53:24 | 0,500 | 2 000 | |
| 18:53:24 | 0,500 | 2 000 | |
| 18:24:36 | 0,500 | 8 000 | |
| 18:16:28 | 0,500 | 10 000 | |
| 17:54:20 | 0,500 | 195 | |
| 17:54:19 | 0,500 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
22:51
|
|
|
|
22:50
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.