Precipitate Gold Aktie
| 0,49CAD | 0,01CAD | 2,08% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:37 | 0,490 | 3 500 | |
| 20:24:37 | 0,490 | 1 000 | |
| 20:24:37 | 0,490 | 7 000 | |
| 20:24:37 | 0,490 | 500 | |
| 20:11:06 | 0,490 | 15 | |
| 20:11:06 | 0,490 | 4 000 | |
| 19:59:05 | 0,485 | 500 | |
| 19:24:21 | 0,500 | 2 000 | |
| 19:04:33 | 0,500 | 2 000 | |
| 19:04:33 | 0,500 | 3 000 | |
| 19:04:33 | 0,500 | 500 | |
| 19:04:33 | 0,500 | 2 000 | |
| 18:57:40 | 0,500 | 500 | |
| 18:53:24 | 0,500 | 8 000 | |
| 18:53:24 | 0,500 | 10 000 | |
| 18:53:24 | 0,500 | 10 000 | |
| 18:53:24 | 0,500 | 10 000 | |
| 18:53:24 | 0,500 | 8 000 | |
| 18:53:24 | 0,500 | 2 000 | |
| 18:53:24 | 0,500 | 2 000 | |
| 18:24:36 | 0,500 | 8 000 | |
| 18:16:28 | 0,500 | 10 000 | |
| 17:54:20 | 0,500 | 195 | |
| 17:54:19 | 0,500 | 2 000 | |
| 17:54:19 | 0,500 | 3 000 | |
| 17:54:19 | 0,500 | 10 000 | |
| 17:52:52 | 0,500 | 10 000 | |
| 17:52:41 | 0,500 | 5 000 | |
| 17:52:41 | 0,500 | 1 000 | |
| 17:52:41 | 0,500 | 4 000 | |
| 17:52:41 | 0,500 | 2 000 | |
| 17:52:41 | 0,500 | 25 000 | |
| 17:52:41 | 0,500 | 2 000 | |
| 17:52:41 | 0,500 | 9 000 | |
| 17:30:05 | 0,495 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
20:50
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|