Precipitate Gold Aktie
| 0,58CAD | 0,02CAD | 3,57% |
WKN DE: A1J5ZJ / ISIN: CA74019D1050
Precipitate Gold Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:10:53 | 0,580 | 10 000 | |
| 20:10:41 | 0,570 | 6 500 | |
| 19:05:24 | 0,560 | 11 500 | |
| 19:05:24 | 0,560 | 29 000 | |
| 18:53:10 | 0,560 | 500 | |
| 18:53:10 | 0,560 | 11 000 | |
| 18:53:10 | 0,560 | 8 500 | |
| 17:21:42 | 0,560 | 2 000 | |
| 17:21:42 | 0,560 | 6 500 | |
| 17:21:42 | 0,560 | 31 000 | |
| 16:51:19 | 0,570 | 8 000 | |
| 16:51:19 | 0,570 | 14 000 | |
| 16:51:19 | 0,570 | 11 500 | |
| 16:51:19 | 0,570 | 3 000 | |
| 16:51:19 | 0,570 | 500 | |
| 16:51:19 | 0,570 | 11 500 | |
| 16:43:16 | 0,570 | 12 500 | |
| 16:42:04 | 0,570 | 3 000 | |
| 16:42:04 | 0,570 | 2 500 | |
| 16:41:33 | 0,570 | 1 000 | |
| 15:30:08 | 0,560 | 300 | |
| 15:30:08 | 0,560 | 9 000 | |
| 15:30:03 | 0,570 | 2 500 | |
| 15:30:00 | 0,570 | 20 | |
| 15:30:00 | 0,570 | 10 | |
| 15:30:00 | 0,570 | 17 | |
| 15:30:00 | 0,570 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Precipitate Gold Corp
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.