Premium Income Aktie
| 16,34CAD | -0,07CAD | -0,43% |
WKN: 256418 / ISIN: CA7409102034
Premium Income Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:07 | 16,340 | 100 | |
| 20:27:40 | 16,340 | 50 | |
| 20:27:40 | 16,340 | 1 000 | |
| 20:27:40 | 16,350 | 100 | |
| 20:17:58 | 16,340 | 2 000 | |
| 20:17:58 | 16,350 | 100 | |
| 20:17:58 | 16,350 | 1 000 | |
| 20:17:58 | 16,360 | 200 | |
| 20:16:33 | 16,390 | 100 | |
| 19:18:00 | 16,390 | 100 | |
| 19:07:51 | 16,400 | 1 800 | |
| 19:07:51 | 16,390 | 100 | |
| 19:05:14 | 16,360 | 100 | |
| 19:05:14 | 16,360 | 1 100 | |
| 19:05:14 | 16,370 | 100 | |
| 19:05:14 | 16,370 | 100 | |
| 18:40:55 | 16,360 | 1 000 | |
| 18:40:55 | 16,360 | 300 | |
| 18:40:55 | 16,360 | 4 900 | |
| 18:40:55 | 16,370 | 300 | |
| 17:20:10 | 16,400 | 800 | |
| 16:03:02 | 16,360 | 100 | |
| 16:03:02 | 16,370 | 100 | |
| 16:03:02 | 16,380 | 800 | |
| 15:14:33 | 16,400 | 100 | |
| 15:02:02 | 16,400 | 100 | |
| 14:58:31 | 16,380 | 100 | |
| 14:51:45 | 16,420 | 100 | |
| 14:33:52 | 16,440 | 300 | |
| 14:33:52 | 16,440 | 5 200 | |
| 14:30:00 | 16,410 | 80 | |
| 14:30:00 | 16,410 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Premium Income Corp Pfd Shs 1996-1.11.10 Ext to 1.11.17
Weitere Meldungen
|
20:56
|
|
|
|
20:30
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|