Prenetics Global Aktie
| 17,50USD | -0,50USD | -2,78% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:44 | 17,480 | 1 | |
| 18:21:44 | 17,610 | 4 | |
| 18:21:33 | 17,520 | 100 | |
| 18:13:16 | 17,630 | 100 | |
| 18:13:16 | 17,610 | 100 | |
| 18:00:18 | 17,620 | 3 | |
| 18:00:09 | 17,480 | 90 | |
| 17:59:07 | 17,620 | 20 | |
| 17:58:17 | 17,590 | 20 | |
| 17:57:08 | 17,620 | 20 | |
| 17:54:52 | 17,495 | 100 | |
| 17:54:51 | 17,500 | 100 | |
| 17:54:51 | 17,500 | 80 | |
| 17:54:51 | 17,500 | 90 | |
| 17:54:51 | 17,500 | 230 | |
| 17:54:51 | 17,510 | 169 | |
| 17:54:51 | 17,520 | 1 | |
| 17:45:35 | 17,750 | 2 | |
| 17:41:31 | 17,780 | 2 | |
| 17:40:48 | 17,760 | 2 | |
| 17:40:44 | 17,645 | 36 | |
| 17:40:07 | 17,780 | 70 | |
| 17:36:06 | 17,760 | 21 | |
| 17:36:06 | 17,750 | 59 | |
| 17:27:39 | 17,750 | 1 | |
| 17:27:10 | 17,750 | 80 | |
| 17:25:56 | 17,750 | 10 | |
| 17:21:59 | 17,650 | 25 | |
| 17:17:16 | 17,780 | 1 | |
| 17:09:20 | 17,850 | 2 | |
| 17:08:36 | 17,740 | 100 | |
| 17:03:20 | 17,705 | 1 | |
| 17:03:20 | 17,705 | 2 | |
| 16:59:32 | 17,770 | 4 | |
| 16:56:12 | 17,710 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
18:35
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|