Prenetics Global Aktie
| 17,51USD | -0,49USD | -2,72% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:33 | 17,700 | 1 | |
| 16:09:33 | 17,700 | 1 | |
| 16:02:42 | 17,700 | 1 430 | |
| 16:02:42 | 17,700 | 1 361 | |
| 16:02:42 | 17,700 | 209 | |
| 16:02:04 | 17,680 | 95 | |
| 16:01:36 | 17,690 | 5 | |
| 16:01:36 | 17,690 | 25 | |
| 16:01:36 | 17,690 | 25 | |
| 16:01:36 | 17,690 | 25 | |
| 16:01:34 | 17,740 | 63 | |
| 16:01:09 | 17,780 | 24 | |
| 16:01:09 | 17,800 | 4 | |
| 15:58:46 | 17,870 | 141 | |
| 15:58:46 | 17,870 | 59 | |
| 15:58:44 | 17,870 | 241 | |
| 15:58:35 | 17,880 | 36 | |
| 15:58:07 | 17,940 | 100 | |
| 15:58:07 | 17,880 | 5 | |
| 15:58:01 | 17,890 | 7 | |
| 15:56:29 | 17,950 | 326 | |
| 15:56:29 | 17,950 | 374 | |
| 15:56:29 | 17,960 | 125 | |
| 15:56:29 | 17,960 | 20 | |
| 15:56:29 | 17,970 | 100 | |
| 15:34:19 | 17,990 | 100 | |
| 15:34:19 | 18,000 | 3 | |
| 15:34:19 | 18,000 | 11 | |
| 15:34:19 | 18,000 | 74 | |
| 15:34:19 | 18,000 | 175 | |
| 15:34:19 | 18,000 | 44 | |
| 15:34:19 | 18,000 | 220 | |
| 15:34:19 | 18,000 | 176 | |
| 15:30:00 | 17,960 | 1 | |
| 15:30:00 | 17,960 | 313 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|