Prenetics Global Aktie
| 18,11USD | 0,25USD | 1,42% |
WKN DE: A3EUSU / ISIN: KYG722451229
Prenetics Global Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:44 | 18,120 | 6 | |
| 21:58:37 | 18,120 | 1 | |
| 21:58:33 | 18,140 | 1 | |
| 21:57:56 | 18,160 | 10 | |
| 21:57:55 | 18,160 | 10 | |
| 21:57:55 | 18,160 | 2 | |
| 21:57:53 | 18,150 | 100 | |
| 21:57:53 | 18,150 | 166 | |
| 21:57:53 | 18,150 | 20 | |
| 21:57:53 | 18,150 | 5 | |
| 21:57:53 | 18,150 | 51 | |
| 21:57:53 | 18,135 | 20 | |
| 21:57:53 | 18,135 | 38 | |
| 21:57:53 | 18,135 | 31 | |
| 21:57:48 | 18,110 | 1 | |
| 21:57:48 | 18,110 | 37 | |
| 21:57:48 | 18,110 | 11 | |
| 21:57:48 | 18,110 | 24 | |
| 21:57:48 | 18,110 | 85 | |
| 21:57:30 | 18,110 | 37 | |
| 21:57:30 | 18,120 | 1 | |
| 21:57:30 | 18,120 | 100 | |
| 21:57:08 | 18,120 | 54 | |
| 21:57:08 | 18,120 | 46 | |
| 21:57:08 | 18,120 | 24 | |
| 21:57:08 | 18,120 | 16 | |
| 21:57:08 | 18,120 | 18 | |
| 21:57:08 | 18,150 | 48 | |
| 21:57:08 | 18,120 | 6 | |
| 21:57:08 | 18,120 | 33 | |
| 21:57:08 | 18,130 | 48 | |
| 21:57:08 | 18,130 | 7 | |
| 21:57:08 | 18,130 | 2 | |
| 21:56:53 | 18,120 | 67 | |
| 21:56:53 | 18,130 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prenetics Global Limited Registered Shs
Analysen zu Prenetics Global Limited Registered Shs
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|