Prestige Brands Holdings Aktie
| 50,95USD | 1,29USD | 2,60% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:16 | 51,090 | 1 | |
| 17:31:16 | 51,090 | 2 | |
| 17:31:16 | 51,090 | 12 | |
| 17:30:55 | 51,150 | 2 | |
| 17:30:29 | 51,140 | 1 | |
| 17:29:55 | 51,140 | 19 | |
| 17:29:55 | 51,140 | 81 | |
| 17:29:55 | 51,140 | 1 | |
| 17:29:55 | 51,140 | 32 | |
| 17:29:55 | 51,140 | 9 | |
| 17:29:55 | 51,140 | 6 | |
| 17:29:55 | 51,150 | 1 | |
| 17:29:55 | 51,140 | 1 | |
| 17:28:29 | 51,200 | 3 | |
| 17:28:29 | 51,180 | 40 | |
| 17:28:29 | 51,180 | 100 | |
| 17:27:08 | 51,160 | 13 | |
| 17:26:45 | 51,170 | 59 | |
| 17:26:44 | 51,170 | 23 | |
| 17:26:44 | 51,170 | 5 | |
| 17:25:20 | 51,060 | 1 | |
| 17:23:58 | 51,110 | 5 | |
| 17:21:03 | 50,990 | 4 | |
| 17:20:56 | 51,050 | 2 | |
| 17:20:03 | 51,050 | 2 | |
| 17:19:11 | 51,080 | 2 | |
| 17:17:57 | 51,100 | 5 | |
| 17:15:32 | 51,080 | 3 | |
| 17:13:44 | 51,110 | 9 | |
| 17:13:03 | 50,980 | 11 | |
| 17:12:39 | 50,975 | 7 | |
| 17:09:15 | 51,000 | 4 | |
| 17:07:12 | 51,030 | 4 | |
| 17:06:10 | 51,030 | 3 | |
| 17:06:10 | 51,030 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
17:28
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
16:51
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:37
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|