Prestige Brands Holdings Aktie
| 69,60USD | 0,57USD | 0,83% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:00 | 69,580 | 61 428 | |
| 22:00:02 | 69,580 | 61 428 | |
| 22:00:02 | 69,580 | 61 428 | |
| 21:59:59 | 69,620 | 139 | |
| 21:59:59 | 69,620 | 300 | |
| 21:59:59 | 69,670 | 5 | |
| 21:59:58 | 69,670 | 36 | |
| 21:59:58 | 69,620 | 227 | |
| 21:59:58 | 69,650 | 40 | |
| 21:59:58 | 69,650 | 45 | |
| 21:59:58 | 69,600 | 57 | |
| 21:59:58 | 69,620 | 50 | |
| 21:59:56 | 69,660 | 11 | |
| 21:59:56 | 69,660 | 20 | |
| 21:59:56 | 69,650 | 69 | |
| 21:59:56 | 69,650 | 1 | |
| 21:59:56 | 69,650 | 2 | |
| 21:59:56 | 69,650 | 15 | |
| 21:59:56 | 69,650 | 1 | |
| 21:59:56 | 69,650 | 12 | |
| 21:59:55 | 69,605 | 11 | |
| 21:59:54 | 69,605 | 46 | |
| 21:59:54 | 69,620 | 57 | |
| 21:59:54 | 69,620 | 15 | |
| 21:59:54 | 69,620 | 6 | |
| 21:59:54 | 69,620 | 20 | |
| 21:59:54 | 69,620 | 40 | |
| 21:59:54 | 69,600 | 9 | |
| 21:59:54 | 69,600 | 100 | |
| 21:59:54 | 69,600 | 100 | |
| 21:59:54 | 69,600 | 100 | |
| 21:59:54 | 69,600 | 200 | |
| 21:59:54 | 69,600 | 694 | |
| 21:59:54 | 69,600 | 100 | |
| 21:59:54 | 69,600 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
22:26
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|