Prestige Brands Holdings Aktie
| 50,82USD | 0,77USD | 1,54% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:02:47 | 50,580 | 4 | |
| 16:00:00 | 50,790 | 10 | |
| 16:00:00 | 50,800 | 5 | |
| 16:00:00 | 50,800 | 15 | |
| 16:00:00 | 50,800 | 5 | |
| 16:00:00 | 50,800 | 4 | |
| 16:00:00 | 50,800 | 100 | |
| 16:00:00 | 50,810 | 5 | |
| 16:00:00 | 50,810 | 100 | |
| 15:56:56 | 50,970 | 28 | |
| 15:56:46 | 50,970 | 25 | |
| 15:56:46 | 50,970 | 91 | |
| 15:56:46 | 50,970 | 2 | |
| 15:56:46 | 50,970 | 20 | |
| 15:56:46 | 50,970 | 2 | |
| 15:56:46 | 50,970 | 600 | |
| 15:56:46 | 51,040 | 1 | |
| 15:56:04 | 51,050 | 100 | |
| 15:56:00 | 51,120 | 100 | |
| 15:55:20 | 51,170 | 22 | |
| 15:54:24 | 51,050 | 100 | |
| 15:52:31 | 51,090 | 1 | |
| 15:51:50 | 51,080 | 1 | |
| 15:49:50 | 50,910 | 8 | |
| 15:49:48 | 51,025 | 25 | |
| 15:47:44 | 51,000 | 4 | |
| 15:47:44 | 51,000 | 45 | |
| 15:47:44 | 51,000 | 55 | |
| 15:39:05 | 50,730 | 3 | |
| 15:39:05 | 50,730 | 100 | |
| 15:39:05 | 50,750 | 100 | |
| 15:39:05 | 50,750 | 33 | |
| 15:39:05 | 50,750 | 250 | |
| 15:39:05 | 50,760 | 100 | |
| 15:39:03 | 50,780 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
16:09
|
|
|
|
16:07
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|