Prestige Brands Holdings Aktie
| 69,87USD | 0,84USD | 1,22% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:57 | 69,650 | 8 | |
| 19:40:53 | 69,650 | 4 | |
| 19:39:40 | 69,640 | 4 | |
| 19:36:56 | 69,640 | 4 | |
| 19:33:31 | 69,700 | 25 | |
| 19:33:30 | 69,670 | 1 | |
| 19:33:30 | 69,660 | 3 | |
| 19:33:30 | 69,640 | 8 | |
| 19:30:07 | 69,540 | 25 | |
| 19:30:07 | 69,560 | 25 | |
| 19:30:07 | 69,590 | 100 | |
| 19:29:48 | 69,630 | 11 | |
| 19:26:59 | 69,630 | 20 | |
| 19:26:59 | 69,600 | 50 | |
| 19:26:59 | 69,600 | 16 | |
| 19:26:59 | 69,600 | 6 | |
| 19:26:59 | 69,600 | 28 | |
| 19:26:59 | 69,590 | 100 | |
| 19:25:31 | 69,590 | 1 | |
| 19:25:26 | 69,530 | 3 | |
| 19:24:05 | 69,530 | 25 | |
| 19:21:45 | 69,510 | 100 | |
| 19:21:45 | 69,510 | 100 | |
| 19:21:45 | 69,510 | 39 | |
| 19:21:45 | 69,510 | 28 | |
| 19:21:45 | 69,510 | 15 | |
| 19:21:45 | 69,510 | 22 | |
| 19:21:12 | 69,510 | 78 | |
| 19:21:12 | 69,500 | 100 | |
| 19:21:12 | 69,490 | 4 | |
| 19:18:18 | 69,440 | 5 | |
| 19:18:18 | 69,440 | 7 | |
| 19:16:35 | 69,450 | 1 | |
| 19:15:31 | 69,450 | 2 | |
| 19:15:01 | 69,550 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
19:51
|
|
|
|
19:39
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|