Prestige Brands Holdings Aktie
| 49,28USD | 0,23USD | 0,47% |
WKN: A0DN17 / ISIN: US74112D1019
Prestige Brands Holdings Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:49 | 49,160 | 2 | |
| 16:00:19 | 49,160 | 62 | |
| 15:59:29 | 49,300 | 38 | |
| 15:53:42 | 49,300 | 38 | |
| 15:49:15 | 49,300 | 25 | |
| 15:42:37 | 49,690 | 17 | |
| 15:42:19 | 49,720 | 24 | |
| 15:41:41 | 49,720 | 24 | |
| 15:41:29 | 49,760 | 32 | |
| 15:41:15 | 49,410 | 1 | |
| 15:40:53 | 49,760 | 24 | |
| 15:40:47 | 49,790 | 32 | |
| 15:40:38 | 49,790 | 18 | |
| 15:34:55 | 49,660 | 2 | |
| 15:32:50 | 49,540 | 1 | |
| 15:30:57 | 49,690 | 1 | |
| 15:30:51 | 49,690 | 1 | |
| 15:30:49 | 49,690 | 1 | |
| 15:30:49 | 49,690 | 1 | |
| 15:30:47 | 49,690 | 1 | |
| 15:30:46 | 49,690 | 1 | |
| 15:30:44 | 49,690 | 1 | |
| 15:30:35 | 49,690 | 1 | |
| 15:30:35 | 49,690 | 1 | |
| 15:30:34 | 49,690 | 1 | |
| 15:30:33 | 49,690 | 1 | |
| 15:30:26 | 49,690 | 1 | |
| 15:30:26 | 49,690 | 1 | |
| 15:30:22 | 49,690 | 1 | |
| 15:30:03 | 49,690 | 1 | |
| 15:30:03 | 49,690 | 1 | |
| 15:30:03 | 49,690 | 1 | |
| 15:30:01 | 49,700 | 3 341 | |
| 15:30:01 | 49,700 | 3 341 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prestige Brands Holdings IncShs
Analysen zu Prestige Brands Holdings IncShs
Weitere Meldungen
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:46
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|