Pricer A b Aktie
| 0,26EUR | 0,00EUR | 1,57% |
WKN: 899450 / ISIN: SE0000233934
Pricer A b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:24 | 0,259 | ||
| 20:01:35 | 0,259 | ||
| 19:46:32 | 0,260 | ||
| 19:31:26 | 0,259 | ||
| 19:16:32 | 0,260 | ||
| 19:01:46 | 0,259 | ||
| 18:46:30 | 0,259 | ||
| 18:31:46 | 0,259 | ||
| 18:16:50 | 0,260 | ||
| 18:01:57 | 0,260 | ||
| 17:46:42 | 0,259 | ||
| 17:31:37 | 0,257 | ||
| 17:16:52 | 0,259 | ||
| 17:02:12 | 0,260 | ||
| 16:46:42 | 0,260 | ||
| 16:31:48 | 0,263 | ||
| 16:16:46 | 0,263 | ||
| 15:47:02 | 0,263 | ||
| 15:31:38 | 0,264 | ||
| 15:16:44 | 0,263 | ||
| 15:01:53 | 0,263 | ||
| 14:46:45 | 0,263 | ||
| 14:31:43 | 0,264 | ||
| 14:16:48 | 0,262 | ||
| 14:02:00 | 0,259 | ||
| 13:46:40 | 0,254 | ||
| 13:31:24 | 0,253 | ||
| 13:16:44 | 0,252 | ||
| 13:01:55 | 0,252 | ||
| 12:46:23 | 0,252 | ||
| 12:31:24 | 0,252 | ||
| 12:16:50 | 0,252 | ||
| 12:01:57 | 0,252 | ||
| 11:46:39 | 0,252 | ||
| 11:31:45 | 0,252 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pricer ABShs -B-
Analysen zu Pricer ABShs -B-
Weitere Meldungen
|
20:20
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|