ProAssurance Aktie
| 14,54USD | -0,31USD | -2,05% |
WKN: 676103 / ISIN: US74267C1062
ProAssurance Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:54 | 14,370 | 23 | |
| 20:38:54 | 14,360 | 2 | |
| 20:37:42 | 14,360 | 13 | |
| 20:33:46 | 14,370 | 2 | |
| 20:29:56 | 14,370 | 1 | |
| 20:28:24 | 14,370 | 3 | |
| 20:24:54 | 14,370 | 1 | |
| 20:24:31 | 14,370 | 3 | |
| 20:22:43 | 14,370 | 3 | |
| 20:19:55 | 14,375 | 3 | |
| 20:17:40 | 14,375 | 3 | |
| 20:15:31 | 14,340 | 5 | |
| 20:13:49 | 14,375 | 2 | |
| 20:10:48 | 14,370 | 1 | |
| 20:10:48 | 14,370 | 23 | |
| 20:10:48 | 14,380 | 6 | |
| 20:10:47 | 14,390 | 6 | |
| 20:10:47 | 14,390 | 42 | |
| 20:08:51 | 14,400 | 89 | |
| 20:02:31 | 14,410 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProAssurance Corp.
Analysen zu ProAssurance Corp.
Weitere Meldungen
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.