Procter & Gamble Aktie
| 24,10CAD | -0,08CAD | -0,33% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:43:44 | 24,100 | 300 | |
| 21:36:19 | 24,110 | 300 | |
| 20:33:04 | 24,030 | 50 | |
| 19:55:16 | 23,980 | 20 | |
| 19:55:16 | 23,980 | 1 | |
| 19:51:58 | 24,000 | 100 | |
| 19:49:36 | 24,010 | 20 | |
| 19:47:35 | 24,000 | 1 | |
| 18:56:17 | 24,030 | 11 | |
| 18:40:56 | 24,060 | 100 | |
| 18:26:00 | 24,080 | 100 | |
| 17:01:26 | 24,040 | 200 | |
| 17:01:26 | 24,040 | 300 | |
| 17:01:10 | 24,040 | 50 | |
| 16:11:47 | 24,000 | 500 | |
| 16:11:47 | 24,000 | 500 | |
| 16:10:17 | 23,990 | 50 | |
| 16:00:30 | 24,010 | 300 | |
| 15:58:53 | 24,000 | 12 | |
| 15:58:53 | 24,000 | 1 | |
| 15:54:12 | 24,050 | 300 | |
| 15:43:04 | 24,000 | 16 | |
| 15:43:04 | 24,000 | 1 | |
| 15:43:04 | 24,000 | 5 | |
| 15:43:04 | 24,000 | 1 | |
| 15:43:04 | 24,000 | 1 | |
| 15:39:02 | 24,030 | 500 | |
| 15:38:56 | 24,030 | 100 | |
| 15:38:56 | 24,030 | 100 | |
| 15:38:56 | 24,030 | 500 | |
| 15:38:56 | 24,030 | 400 | |
| 15:38:56 | 24,030 | 100 | |
| 15:38:56 | 24,030 | 800 | |
| 15:38:56 | 24,030 | 100 | |
| 15:38:01 | 24,050 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|