Procter & Gamble Aktie
| 24,99CAD | 0,80CAD | 3,31% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:56 | 24,990 | 600 | |
| 19:49:26 | 24,930 | 300 | |
| 19:27:50 | 24,890 | 600 | |
| 18:42:16 | 24,920 | 200 | |
| 18:42:16 | 24,920 | 300 | |
| 18:40:51 | 24,930 | 100 | |
| 18:40:26 | 24,970 | 1 | |
| 18:36:22 | 25,000 | 400 | |
| 18:36:22 | 25,000 | 200 | |
| 18:36:22 | 25,000 | 100 | |
| 18:36:22 | 25,000 | 200 | |
| 18:36:22 | 25,000 | 10 | |
| 18:36:22 | 25,000 | 10 | |
| 18:36:22 | 25,000 | 5 | |
| 18:36:18 | 25,000 | 300 | |
| 18:36:18 | 25,000 | 200 | |
| 17:14:26 | 24,850 | 49 | |
| 16:27:05 | 24,550 | 10 | |
| 16:02:05 | 24,370 | 1 400 | |
| 16:02:05 | 24,490 | 1 100 | |
| 15:30:01 | 24,350 | 1 | |
| 15:30:00 | 24,130 | 2 | |
| 15:30:00 | 24,130 | 65 | |
| 15:30:00 | 24,130 | 4 | |
| 15:30:00 | 24,690 | 5 | |
| 15:30:00 | 24,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
21:07
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.