Procter & Gamble Aktie
| 24,26CAD | -0,08CAD | -0,33% |
WKN DE: A3DLA0 / ISIN: CA74276N1015
Procter & Gamble Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:58 | 24,260 | 100 | |
| 17:12:48 | 24,200 | 35 | |
| 17:12:48 | 24,200 | 200 | |
| 17:02:57 | 24,210 | 500 | |
| 16:51:15 | 24,220 | 400 | |
| 16:38:09 | 24,170 | 100 | |
| 16:27:03 | 24,140 | 25 | |
| 16:24:26 | 24,140 | 100 | |
| 16:17:35 | 24,180 | 70 | |
| 15:58:31 | 24,230 | 100 | |
| 15:54:18 | 24,200 | 1 | |
| 15:48:12 | 24,180 | 100 | |
| 15:45:26 | 24,250 | 100 | |
| 15:41:29 | 24,180 | 10 | |
| 15:37:19 | 24,320 | 100 | |
| 15:37:19 | 24,320 | 100 | |
| 15:35:20 | 24,310 | 100 | |
| 15:35:00 | 24,340 | 100 | |
| 15:30:00 | 24,340 | 1 | |
| 15:30:00 | 24,340 | 83 | |
| 15:30:00 | 24,340 | 2 | |
| 15:30:00 | 24,340 | 2 | |
| 15:30:00 | 24,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Procter & Gamble Co Sponsored canadian Depositary Receipt Repr Sh
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:39
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:01
|
|