Prologis Aktie
| 143,60USD | -2,04USD | -1,40% |
WKN DE: A1JBD1 / ISIN: US74340W1036
Prologis Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:32 | 122,750 | ||
| 18:02:05 | 122,600 | ||
| 17:31:35 | 122,800 | ||
| 17:16:41 | 123,050 | ||
| 17:01:49 | 123,350 | ||
| 16:32:18 | 123,400 | ||
| 16:17:00 | 123,350 | ||
| 15:32:23 | 124,200 | ||
| 15:17:36 | 124,750 | ||
| 15:02:18 | 124,850 | ||
| 14:32:41 | 124,950 | ||
| 14:18:11 | 124,950 | ||
| 14:03:53 | 124,950 | ||
| 13:32:47 | 124,950 | ||
| 13:18:20 | 124,950 | ||
| 13:04:03 | 124,900 | ||
| 12:50:52 | 124,900 | ||
| 12:31:39 | 124,800 | ||
| 12:16:36 | 124,850 | ||
| 12:01:40 | 124,900 | ||
| 11:32:02 | 125,000 | ||
| 11:17:04 | 125,000 | ||
| 11:02:19 | 124,900 | ||
| 10:33:18 | 124,800 | ||
| 10:16:54 | 124,800 | ||
| 10:03:32 | 124,800 | ||
| 09:50:52 | 124,750 | ||
| 09:31:32 | 125,000 | ||
| 09:14:30 | 124,700 | ||
| 09:05:41 | 124,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prologis Inc.
Analysen zu Prologis Inc.
Weitere Meldungen
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:16
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:10
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.