Prosegur Compania de Seguridad Aktie
| 2,58EUR | -0,01EUR | -0,19% |
WKN DE: A1J0XW / ISIN: ES0175438003
Prosegur Compania de Seguridad Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:27 | 2,575 | ||
| 13:31:18 | 2,575 | ||
| 13:16:28 | 2,575 | ||
| 13:01:35 | 2,575 | ||
| 12:46:14 | 2,585 | ||
| 12:31:21 | 2,585 | ||
| 12:01:31 | 2,585 | ||
| 11:46:21 | 2,585 | ||
| 11:31:27 | 2,585 | ||
| 11:16:28 | 2,560 | ||
| 11:01:32 | 2,585 | ||
| 10:46:16 | 2,585 | ||
| 10:31:20 | 2,585 | ||
| 10:16:18 | 2,585 | ||
| 10:01:21 | 2,585 | ||
| 09:46:15 | 2,585 | ||
| 09:31:19 | 2,575 | ||
| 09:14:12 | 2,570 | ||
| 09:05:16 | 2,570 | ||
| 08:47:39 | 2,590 | ||
| 08:32:42 | 2,585 | ||
| 08:17:55 | 2,580 | ||
| 08:04:41 | 2,575 | ||
| 07:53:46 | 2,580 | ||
| 07:45:44 | 2,580 | ||
| 07:37:42 | 2,580 | ||
| 07:32:39 | 2,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosegur Compania de Seguridad SA
Analysen zu Prosegur Compania de Seguridad SA
Weitere Meldungen
|
13:38
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:32
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:41
|
|
|
|
11:40
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:22
|
|
|
|
11:22
|
|
|
|
11:16
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|