Prosegur Compania de Seguridad Aktie
| 2,66EUR | 0,02EUR | 0,76% |
WKN DE: A1J0XW / ISIN: ES0175438003
Prosegur Compania de Seguridad Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 2,655 | ||
| 21:47:13 | 2,655 | ||
| 21:32:13 | 2,655 | ||
| 21:17:49 | 2,655 | ||
| 21:04:00 | 2,655 | ||
| 20:48:14 | 2,655 | ||
| 20:32:58 | 2,655 | ||
| 20:18:10 | 2,650 | ||
| 20:03:33 | 2,650 | ||
| 19:48:09 | 2,650 | ||
| 19:32:59 | 2,650 | ||
| 19:18:29 | 2,650 | ||
| 19:04:17 | 2,650 | ||
| 18:48:12 | 2,650 | ||
| 18:35:12 | 2,650 | ||
| 18:18:57 | 2,655 | ||
| 18:04:26 | 2,650 | ||
| 17:48:33 | 2,655 | ||
| 17:33:31 | 2,615 | ||
| 17:17:34 | 2,670 | ||
| 17:02:58 | 2,670 | ||
| 16:47:21 | 2,670 | ||
| 16:32:30 | 2,670 | ||
| 16:17:33 | 2,670 | ||
| 15:47:38 | 2,670 | ||
| 15:32:36 | 2,670 | ||
| 15:17:36 | 2,660 | ||
| 15:02:38 | 2,670 | ||
| 14:47:29 | 2,670 | ||
| 14:32:16 | 2,670 | ||
| 14:17:38 | 2,665 | ||
| 14:03:12 | 2,665 | ||
| 13:47:26 | 2,660 | ||
| 13:31:51 | 2,660 | ||
| 13:17:39 | 2,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prosegur Compania de Seguridad SA
Analysen zu Prosegur Compania de Seguridad SA
Weitere Meldungen
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|