ProSiebenSat.1 Media Aktie
5,53EUR | 0,01EUR | 0,18% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:06 | 5,525 | ||
17:15:11 | 5,530 | ||
17:00:12 | 5,535 | ||
16:52:39 | 5,525 | 1 000 | |
16:52:34 | 5,525 | 3 200 | |
16:52:25 | 5,525 | 2 500 | |
16:52:18 | 5,540 | 16 900 | |
16:45:07 | 5,540 | ||
16:30:15 | 5,540 | ||
16:15:02 | 5,545 | ||
16:00:07 | 5,555 | ||
15:45:04 | 5,570 | ||
15:35:12 | 5,555 | ||
15:30:07 | 5,570 | ||
15:15:02 | 5,560 | ||
15:00:04 | 5,580 | ||
14:45:01 | 5,600 | ||
14:30:25 | 5,590 | 440 | |
14:30:06 | 5,595 | ||
14:15:02 | 5,640 | ||
14:00:07 | 5,645 | ||
13:45:03 | 5,645 | ||
13:30:15 | 5,650 | ||
13:27:05 | 5,665 | ||
13:15:03 | 5,665 | ||
13:05:07 | 5,660 | ||
13:02:10 | 5,660 | 40 | |
12:45:03 | 5,665 | ||
12:30:06 | 5,655 | ||
12:23:15 | 5,660 | 500 | |
12:15:03 | 5,650 | ||
12:09:42 | 5,625 | 53 | |
12:03:37 | 5,610 | 300 | |
12:03:32 | 5,615 | 300 | |
12:00:07 | 5,610 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
08:08 | ProSiebenSat.1 Media Market-Perform | |
05.02.25 | ProSiebenSat.1 Media Hold | |
23.01.25 | ProSiebenSat.1 Media Overweight | |
15.01.25 | ProSiebenSat.1 Media Market-Perform | |
11.12.24 | ProSiebenSat.1 Media Overweight |
Weitere Meldungen
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
16:55
|
|
|
16:44
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:08
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:47
|
|