ProSiebenSat.1 Media Aktie
| 4,16EUR | -0,05EUR | -1,09% |
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:07 | 4,112 | ||
| 19:31:09 | 4,110 | ||
| 19:16:08 | 4,110 | ||
| 19:01:14 | 4,110 | ||
| 18:46:06 | 4,110 | ||
| 18:31:08 | 4,110 | ||
| 18:16:12 | 4,112 | ||
| 18:01:17 | 4,106 | ||
| 17:46:08 | 4,102 | ||
| 17:31:06 | 4,104 | ||
| 17:26:35 | 4,132 | 500 | |
| 17:16:07 | 4,132 | ||
| 17:01:13 | 4,140 | ||
| 16:48:10 | 4,118 | 262 | |
| 16:46:09 | 4,112 | ||
| 16:31:12 | 4,110 | ||
| 16:16:08 | 4,110 | ||
| 15:46:21 | 4,130 | ||
| 15:31:08 | 4,124 | ||
| 15:16:07 | 4,130 | ||
| 15:01:11 | 4,136 | ||
| 14:46:08 | 4,136 | ||
| 14:31:07 | 4,146 | ||
| 14:16:11 | 4,146 | ||
| 14:01:16 | 4,146 | ||
| 13:46:03 | 4,148 | ||
| 13:31:04 | 4,162 | ||
| 13:16:06 | 4,150 | ||
| 13:01:07 | 4,102 | ||
| 12:46:04 | 4,138 | ||
| 12:31:10 | 4,138 | ||
| 12:16:06 | 4,138 | ||
| 12:01:06 | 4,128 | ||
| 11:46:04 | 4,138 | ||
| 11:31:07 | 4,134 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
| 20.04.26 | ProSiebenSat.1 Media Hold | |
| 02.04.26 | ProSiebenSat.1 Media Halten | |
| 31.03.26 | ProSiebenSat.1 Media Market-Perform | |
| 26.03.26 | ProSiebenSat.1 Media Market-Perform | |
| 15.01.26 | ProSiebenSat.1 Media Market-Perform |
Weitere Meldungen
|
19:43
|
|
|
|
19:39
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|