ProSiebenSat.1 Media Aktie
| 5,22EUR | -0,18EUR | -3,25% | 
WKN DE: PSM777 / ISIN: DE000PSM7770
ProSiebenSat.1 Media Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 16:15:10 | 5,220 | ||
| 16:03:37 | 5,220 | 40 | |
| 16:00:16 | 5,220 | ||
| 15:47:22 | 5,210 | 100 | |
| 15:45:11 | 5,210 | ||
| 15:35:16 | 5,210 | ||
| 15:30:07 | 5,210 | ||
| 15:15:03 | 5,210 | ||
| 15:00:06 | 5,190 | ||
| 14:45:06 | 5,185 | ||
| 14:30:04 | 5,185 | ||
| 14:00:06 | 5,235 | ||
| 13:51:50 | 5,250 | 400 | |
| 13:45:04 | 5,255 | ||
| 13:30:11 | 5,270 | ||
| 13:15:04 | 5,265 | ||
| 13:05:02 | 5,265 | ||
| 12:45:05 | 5,265 | ||
| 12:30:06 | 5,265 | ||
| 12:15:05 | 5,265 | ||
| 12:00:06 | 5,265 | ||
| 11:45:05 | 5,265 | ||
| 11:30:02 | 5,285 | ||
| 11:15:06 | 5,290 | ||
| 11:00:02 | 5,290 | ||
| 10:45:05 | 5,290 | ||
| 10:36:30 | 5,295 | 200 | |
| 10:30:05 | 5,305 | ||
| 10:24:04 | 5,305 | ||
| 10:21:01 | 5,305 | ||
| 10:15:05 | 5,330 | ||
| 10:00:02 | 5,330 | ||
| 09:57:02 | 5,330 | ||
| 09:56:02 | 5,330 | ||
| 09:45:01 | 5,330 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Nachrichten zu ProSiebenSat.1 Media SE
Analysen zu ProSiebenSat.1 Media SE
	
	
	| 28.10.25 | ProSiebenSat.1 Media Hold | |
| 30.09.25 | ProSiebenSat.1 Media Overweight | |
| 22.09.25 | ProSiebenSat.1 Media Hold | |
| 18.09.25 | ProSiebenSat.1 Media Equal Weight | |
| 17.09.25 | ProSiebenSat.1 Media Market-Perform | 
Weitere Meldungen
| 16:17 |  | |
| 16:04 |  | |
| 16:00 |  | |
| 15:56 |  | |
| 15:53 |  | |
| 15:28 |  | |
| 15:28 |  | |
| 15:25 |  | |
| 15:24 |  | |
| 15:16 |  | |
| 15:16 |  | |
| 15:15 |  | |
| 15:10 |  | |
| 15:07 |  | |
| 15:05 |  | |
| 15:04 |  | |
| 15:03 |  | |
| 15:03 |  | |
| 15:03 |  | |
| 15:02 |  | |
| 15:02 |  | |
| 15:02 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 15:01 |  | |
| 14:52 |  | |
| 14:51 |  | |
| 14:50 |  | |
| 14:45 |  | |
| 14:44 |  | |
| 14:44 |  | |
| 14:37 |  | |
| 14:33 |  | |
| 14:31 |  | |
| 14:30 |  | |
| 14:27 |  | |
| 14:24 |  | |
| 14:18 |  | |
| 14:17 |  | |
| 14:16 |  | |
| 14:15 |  | |
| 14:13 |  | |
| 14:10 |  | |
| 14:10 |  | |
| 14:07 |  | 
 
									 
									 
								