ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 882 | 3,574 | |
| 1 | 528 | 3,568 | |
| 2 | 1 528 | 3,566 | |
| 1 | 528 | 3,564 | |
| 3 | 2 374 | 3,560 | |
| 1 | 528 | 3,558 | |
| 3 | 4 692 | 3,556 | |
| 1 | 629 | 3,554 | |
| 1 | 702 | 3,552 | |
| 3 | 551 | 3,548 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 83 | 3,522 | |
| 2 | 3 972 | 3,518 | |
| 1 | 528 | 3,516 | |
| 1 | 528 | 3,514 | |
| 1 | 528 | 3,510 | |
| 2 | 1 528 | 3,504 | |
| 2 | 529 | 3,500 | |
| 1 | 528 | 3,498 | |
| 1 | 1 000 | 3,496 | |
| 1 | 528 | 3,494 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 942 | 9 752 | 1:0,70 | 07.07.2026 11:16:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:09 | 3,552 | 1 |
| 10:59:25 | 3,522 | 1 |
| 10:51:06 | 3,522 | 24 |
| 10:47:04 | 3,542 | 609 |
| 10:47:04 | 3,548 | 96 |
| 10:40:20 | 3,570 | 29 138 |
| 10:40:20 | 3,570 | 532 |
| 10:40:20 | 3,572 | 968 |
| 10:40:20 | 3,572 | 43 |
| 10:40:20 | 3,572 | 45 |
| 10:40:20 | 3,572 | 2 |
| 10:40:20 | 3,572 | 2 |
| 10:40:20 | 3,572 | 25 |
| 10:40:20 | 3,570 | 3 |
| 10:40:20 | 3,570 | 3 |
| 10:40:20 | 3,570 | 324 |
| 10:39:50 | 3,542 | 200 |
| 10:10:13 | 3,534 | 337 |
| 10:10:13 | 3,550 | 693 |
| 10:10:10 | 3,526 | 13 |
| 10:10:10 | 3,524 | 3 924 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.