ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 471 | 4,062 | |
| 4 | 736 | 4,042 | |
| 2 | 890 | 4,038 | |
| 1 | 482 | 4,034 | |
| 1 | 482 | 4,028 | |
| 1 | 372 | 4,026 | |
| 1 | 331 | 4,020 | |
| 1 | 887 | 4,008 | |
| 1 | 187 | 4,006 | |
| 2 | 486 | 4,036 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 3,998 | |
| 1 | 482 | 3,988 | |
| 1 | 37 | 3,986 | |
| 2 | 474 | 3,984 | |
| 2 | 497 | 3,982 | |
| 3 | 7 572 | 3,980 | |
| 1 | 482 | 3,978 | |
| 1 | 372 | 3,974 | |
| 1 | 740 | 3,970 | |
| 1 | 408 | 3,958 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 324 | 11 247 | 1:1,54 | 07.05.2026 17:35:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 4,036 | 97 170 |
| 17:29:36 | 4,000 | 6 |
| 17:29:36 | 4,002 | 180 |
| 17:29:36 | 4,002 | 32 |
| 17:26:50 | 3,998 | 53 |
| 17:26:49 | 4,008 | 58 |
| 17:26:49 | 4,006 | 250 |
| 17:26:48 | 3,998 | 53 |
| 17:26:47 | 4,000 | 3 |
| 17:26:47 | 4,000 | 330 |
| 17:25:51 | 4,006 | 193 |
| 17:25:51 | 4,002 | 78 |
| 17:25:51 | 4,004 | 32 |
| 17:24:20 | 4,008 | 101 |
| 17:24:20 | 4,010 | 396 |
| 17:24:20 | 4,012 | 26 |
| 17:24:20 | 4,014 | 262 |
| 17:24:20 | 4,016 | 366 |
| 17:23:51 | 4,014 | 274 |
| 17:23:47 | 4,012 | 96 |
| 17:23:00 | 4,010 | 263 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.