ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 690 | 4,122 | |
| 1 | 834 | 4,120 | |
| 1 | 720 | 4,098 | |
| 1 | 666 | 4,058 | |
| 1 | 612 | 4,048 | |
| 1 | 2 620 | 4,040 | |
| 1 | 915 | 4,012 | |
| 2 | 1 719 | 4,006 | |
| 1 | 915 | 4,000 | |
| 2 | 326 | 3,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 3,974 | |
| 1 | 336 | 3,972 | |
| 1 | 336 | 3,970 | |
| 1 | 154 | 3,968 | |
| 1 | 2 500 | 3,952 | |
| 1 | 1 000 | 3,950 | |
| 1 | 703 | 3,946 | |
| 1 | 271 | 3,944 | |
| 1 | 1 244 | 3,922 | |
| 3 | 11 232 | 3,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 017 | 17 887 | 1:1,79 | 27.03.2026 17:35:15 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 3,986 | 67 231 |
| 17:28:38 | 3,972 | 223 |
| 17:26:15 | 3,972 | 292 |
| 17:26:15 | 3,970 | 297 |
| 17:26:15 | 3,970 | 673 |
| 17:26:08 | 3,966 | 400 |
| 17:25:15 | 3,974 | 243 |
| 17:23:47 | 3,982 | 16 |
| 17:20:52 | 3,974 | 114 |
| 17:20:00 | 3,974 | 98 |
| 17:19:47 | 3,976 | 98 |
| 17:19:47 | 3,976 | 565 |
| 17:18:50 | 3,978 | 165 |
| 17:18:44 | 3,974 | 584 |
| 17:18:44 | 3,976 | 225 |
| 17:18:37 | 3,976 | 3 |
| 17:17:59 | 3,974 | 216 |
| 17:14:46 | 3,970 | 216 |
| 17:14:42 | 3,972 | 4 |
| 17:03:24 | 3,956 | 500 |
| 17:02:08 | 3,960 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.