ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 690 | 4,402 | |
| 1 | 198 | 4,400 | |
| 1 | 198 | 4,398 | |
| 2 | 628 | 4,396 | |
| 2 | 396 | 4,394 | |
| 3 | 3 309 | 4,392 | |
| 2 | 628 | 4,390 | |
| 1 | 198 | 4,388 | |
| 3 | 697 | 4,386 | |
| 2 | 447 | 4,384 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 4,364 | |
| 1 | 270 | 4,362 | |
| 2 | 3 523 | 4,360 | |
| 1 | 198 | 4,358 | |
| 4 | 3 508 | 4,356 | |
| 3 | 663 | 4,354 | |
| 2 | 628 | 4,352 | |
| 1 | 198 | 4,350 | |
| 1 | 198 | 4,348 | |
| 3 | 1 246 | 4,346 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 389 | 10 532 | 1:1,43 | 17.04.2026 13:15:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:50 | 4,376 | 512 |
| 13:15:50 | 4,380 | 615 |
| 13:15:50 | 4,384 | 100 |
| 13:13:17 | 4,382 | 350 |
| 13:12:58 | 4,406 | 560 |
| 13:10:50 | 4,390 | 764 |
| 13:10:50 | 4,392 | 303 |
| 13:10:50 | 4,396 | 229 |
| 13:04:17 | 4,378 | 1 558 |
| 12:53:45 | 4,380 | 96 |
| 12:53:45 | 4,380 | 2 904 |
| 12:53:45 | 4,380 | 500 |
| 12:53:45 | 4,380 | 1 500 |
| 12:51:09 | 4,386 | 212 |
| 12:51:08 | 4,382 | 97 |
| 12:50:40 | 4,380 | 1 486 |
| 12:50:40 | 4,378 | 171 |
| 12:50:40 | 4,376 | 223 |
| 12:50:40 | 4,376 | 164 |
| 12:50:40 | 4,374 | 336 |
| 12:50:40 | 4,374 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.