ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 383 | 3,604 | |
| 3 | 1 559 | 3,600 | |
| 1 | 536 | 3,598 | |
| 1 | 454 | 3,596 | |
| 1 | 572 | 3,592 | |
| 1 | 2 720 | 3,590 | |
| 1 | 936 | 3,586 | |
| 2 | 764 | 3,556 | |
| 3 | 3 649 | 3,482 | |
| 16 | 29 843 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 28 094 | 0,000 | |
| 1 | 1 690 | 4,010 | |
| 2 | 21 942 | 3,846 | |
| 1 | 2 416 | 3,844 | |
| 1 | 746 | 3,790 | |
| 1 | 39 | 3,772 | |
| 1 | 7 053 | 3,748 | |
| 1 | 2 544 | 3,742 | |
| 1 | 3 783 | 3,736 | |
| 2 | 4 055 | 3,722 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43 416 | 72 362 | 1:1,67 | 27.07.2026 17:35:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:18 | 3,634 | 1 000 |
| 18:36:36 | 3,632 | 750 |
| 18:15:19 | 3,702 | 900 |
| 17:35:26 | 3,674 | 83 752 |
| 17:29:58 | 3,664 | 36 |
| 17:29:51 | 3,664 | 25 |
| 17:29:51 | 3,664 | 775 |
| 17:29:51 | 3,664 | 522 |
| 17:29:14 | 3,662 | 630 |
| 17:28:02 | 3,664 | 93 |
| 17:25:40 | 3,664 | 22 |
| 17:24:20 | 3,666 | 148 |
| 17:21:09 | 3,662 | 83 |
| 17:21:09 | 3,664 | 100 |
| 17:20:47 | 3,662 | 52 |
| 17:20:43 | 3,658 | 453 |
| 17:20:43 | 3,658 | 121 |
| 17:20:43 | 3,658 | 121 |
| 17:20:43 | 3,660 | 100 |
| 17:20:43 | 3,660 | 295 |
| 17:19:01 | 3,660 | 494 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.