ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 748 | 4,874 | |
| 3 | 1 857 | 4,872 | |
| 2 | 356 | 4,870 | |
| 4 | 1 815 | 4,868 | |
| 3 | 1 066 | 4,866 | |
| 4 | 2 944 | 4,864 | |
| 2 | 356 | 4,862 | |
| 4 | 527 | 4,860 | |
| 3 | 630 | 4,858 | |
| 4 | 1 171 | 4,856 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 251 | 4,828 | |
| 3 | 277 | 4,826 | |
| 3 | 244 | 4,824 | |
| 2 | 569 | 4,822 | |
| 3 | 748 | 4,820 | |
| 4 | 3 297 | 4,818 | |
| 3 | 623 | 4,816 | |
| 3 | 749 | 4,814 | |
| 4 | 2 248 | 4,812 | |
| 2 | 357 | 4,810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 470 | 9 363 | 1:0,82 | 22.12.2025 15:12:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:12:43 | 4,834 | 356 |
| 15:12:43 | 4,836 | 357 |
| 15:12:43 | 4,838 | 965 |
| 15:12:41 | 4,840 | 180 |
| 15:12:41 | 4,840 | 225 |
| 15:12:41 | 4,842 | 177 |
| 15:12:41 | 4,840 | 428 |
| 15:12:41 | 4,836 | 660 |
| 15:12:41 | 4,836 | 120 |
| 15:12:41 | 4,836 | 1 |
| 15:06:36 | 4,820 | 394 |
| 15:06:36 | 4,820 | 1 805 |
| 15:06:36 | 4,820 | 1 |
| 15:01:51 | 4,834 | 400 |
| 15:01:46 | 4,830 | 275 |
| 15:01:46 | 4,830 | 179 |
| 15:01:46 | 4,828 | 425 |
| 15:01:46 | 4,826 | 1 591 |
| 15:01:46 | 4,824 | 41 |
| 14:58:00 | 4,796 | 1 |
| 14:57:19 | 4,826 | 400 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.