ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 125 | 4,688 | |
| 1 | 415 | 4,684 | |
| 2 | 595 | 4,682 | |
| 2 | 1 305 | 4,680 | |
| 3 | 775 | 4,678 | |
| 1 | 180 | 4,676 | |
| 1 | 180 | 4,674 | |
| 4 | 3 495 | 4,672 | |
| 1 | 180 | 4,670 | |
| 1 | 49 | 4,664 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 860 | 4,650 | |
| 1 | 180 | 4,648 | |
| 2 | 411 | 4,646 | |
| 3 | 416 | 4,644 | |
| 4 | 3 287 | 4,642 | |
| 2 | 350 | 4,640 | |
| 2 | 595 | 4,638 | |
| 1 | 180 | 4,636 | |
| 4 | 1 419 | 4,634 | |
| 2 | 1 305 | 4,632 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 299 | 9 003 | 1:1,08 | 02.03.2026 11:00:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:02 | 4,660 | 64 |
| 10:56:03 | 4,654 | 81 |
| 10:55:54 | 4,652 | 6 241 |
| 10:51:11 | 4,652 | 100 |
| 10:51:11 | 4,650 | 100 |
| 10:51:11 | 4,652 | 54 |
| 10:44:33 | 4,662 | 211 |
| 10:44:33 | 4,660 | 60 |
| 10:44:33 | 4,656 | 58 |
| 10:30:40 | 4,650 | 69 |
| 10:25:32 | 4,646 | 45 |
| 10:25:22 | 4,644 | 8 |
| 10:17:51 | 4,638 | 87 |
| 10:14:03 | 4,630 | 180 |
| 10:14:03 | 4,614 | 273 |
| 10:14:03 | 4,616 | 627 |
| 10:13:48 | 4,618 | 1 000 |
| 10:09:54 | 4,628 | 266 |
| 10:06:54 | 4,618 | 100 |
| 10:06:54 | 4,620 | 50 |
| 10:02:51 | 4,630 | 360 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.