ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 641 | 4,982 | |
| 3 | 1 399 | 4,980 | |
| 1 | 264 | 4,978 | |
| 2 | 614 | 4,976 | |
| 1 | 264 | 4,974 | |
| 2 | 641 | 4,972 | |
| 3 | 3 165 | 4,970 | |
| 2 | 618 | 4,968 | |
| 1 | 421 | 4,964 | |
| 1 | 380 | 4,962 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 688 | 4,950 | |
| 2 | 644 | 4,948 | |
| 1 | 264 | 4,946 | |
| 2 | 644 | 4,944 | |
| 3 | 2 977 | 4,942 | |
| 1 | 264 | 4,940 | |
| 1 | 264 | 4,938 | |
| 1 | 264 | 4,936 | |
| 2 | 526 | 4,934 | |
| 1 | 176 | 4,932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 407 | 6 711 | 1:0,71 | 12.01.2026 17:19:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:16 | 4,954 | 447 |
| 17:19:16 | 4,954 | 250 |
| 17:19:16 | 4,954 | 4 500 |
| 17:19:16 | 4,954 | 1 000 |
| 17:19:16 | 4,954 | 2 250 |
| 17:19:15 | 4,952 | 18 |
| 17:19:15 | 4,952 | 213 |
| 17:19:15 | 4,952 | 434 |
| 17:19:15 | 4,954 | 604 |
| 17:19:15 | 4,956 | 546 |
| 17:19:15 | 4,958 | 403 |
| 17:16:00 | 4,956 | 152 |
| 17:16:00 | 4,956 | 207 |
| 17:16:00 | 4,958 | 9 |
| 17:11:23 | 4,958 | 70 |
| 17:11:23 | 4,958 | 405 |
| 17:09:22 | 4,952 | 140 |
| 16:57:51 | 4,942 | 204 |
| 16:57:49 | 4,950 | 250 |
| 16:57:49 | 4,948 | 320 |
| 16:54:47 | 4,946 | 495 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.