ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 626 | 4,866 | |
| 1 | 240 | 4,864 | |
| 2 | 626 | 4,862 | |
| 1 | 240 | 4,860 | |
| 2 | 626 | 4,858 | |
| 1 | 240 | 4,856 | |
| 3 | 626 | 4,854 | |
| 1 | 245 | 4,852 | |
| 1 | 125 | 4,848 | |
| 1 | 101 | 4,846 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 4,828 | |
| 2 | 554 | 4,826 | |
| 2 | 413 | 4,824 | |
| 2 | 554 | 4,822 | |
| 1 | 240 | 4,820 | |
| 2 | 626 | 4,818 | |
| 1 | 240 | 4,816 | |
| 1 | 240 | 4,814 | |
| 1 | 240 | 4,812 | |
| 1 | 240 | 4,810 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 695 | 3 515 | 1:0,95 | 09.02.2026 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 4,840 | 51 532 |
| 17:26:53 | 4,846 | 204 |
| 17:24:27 | 4,842 | 223 |
| 17:24:27 | 4,842 | 237 |
| 17:20:19 | 4,840 | 223 |
| 17:20:16 | 4,838 | 199 |
| 17:20:16 | 4,836 | 203 |
| 17:20:07 | 4,832 | 80 |
| 17:19:19 | 4,834 | 125 |
| 17:18:58 | 4,838 | 10 |
| 17:18:58 | 4,838 | 253 |
| 17:15:52 | 4,846 | 695 |
| 17:11:00 | 4,848 | 1 |
| 17:06:09 | 4,844 | 106 |
| 17:01:26 | 4,854 | 263 |
| 17:01:26 | 4,852 | 615 |
| 16:43:42 | 4,842 | 769 |
| 16:38:09 | 4,872 | 997 |
| 16:38:09 | 4,870 | 1 034 |
| 16:38:09 | 4,864 | 456 |
| 16:37:53 | 4,856 | 160 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.