ProSiebenSat.1 Media Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ProSiebenSat.1 Media SE

Orders Stück Brief Kurs
3 1 641
4,982
3 1 399
4,980
1 264
4,978
2 614
4,976
1 264
4,974
2 641
4,972
3 3 165
4,970
2 618
4,968
1 421
4,964
1 380
4,962
Orders Stück Geld Kurs
3 688
4,950
2 644
4,948
1 264
4,946
2 644
4,944
3 2 977
4,942
1 264
4,940
1 264
4,938
1 264
4,936
2 526
4,934
1 176
4,932
Summe Ask Summe Bid Verhältnis Datum
9 407 6 711 1:0,71 12.01.2026 17:19:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:19:16 4,954 447
17:19:16 4,954 250
17:19:16 4,954 4 500
17:19:16 4,954 1 000
17:19:16 4,954 2 250
17:19:15 4,952 18
17:19:15 4,952 213
17:19:15 4,952 434
17:19:15 4,954 604
17:19:15 4,956 546
17:19:15 4,958 403
17:16:00 4,956 152
17:16:00 4,956 207
17:16:00 4,958 9
17:11:23 4,958 70
17:11:23 4,958 405
17:09:22 4,952 140
16:57:51 4,942 204
16:57:49 4,950 250
16:57:49 4,948 320
16:54:47 4,946 495
mehr...