ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2 994 | 5,255 | |
| 2 | 911 | 5,250 | |
| 4 | 3 700 | 5,245 | |
| 3 | 2 870 | 5,240 | |
| 5 | 3 997 | 5,235 | |
| 2 | 916 | 5,230 | |
| 4 | 2 551 | 5,225 | |
| 4 | 3 691 | 5,220 | |
| 7 | 5 099 | 5,215 | |
| 2 | 1 007 | 5,210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2 343 | 5,180 | |
| 4 | 3 411 | 5,175 | |
| 2 | 2 279 | 5,170 | |
| 2 | 1 542 | 5,165 | |
| 3 | 3 658 | 5,160 | |
| 3 | 5 173 | 5,155 | |
| 3 | 3 492 | 5,150 | |
| 2 | 536 | 5,145 | |
| 4 | 8 601 | 5,140 | |
| 3 | 3 534 | 5,135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 736 | 34 569 | 1:1,25 | 10.11.2025 15:24:02 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:24 | 5,205 | 100 |
| 15:24:02 | 5,195 | 84 |
| 15:24:02 | 5,200 | 100 |
| 15:21:00 | 5,215 | 400 |
| 15:20:10 | 5,225 | 59 |
| 15:20:07 | 5,220 | 38 |
| 15:20:07 | 5,220 | 51 |
| 15:20:07 | 5,220 | 5 |
| 15:20:07 | 5,225 | 584 |
| 15:19:57 | 5,220 | 154 |
| 15:19:57 | 5,225 | 176 |
| 14:53:46 | 5,235 | 331 |
| 14:53:46 | 5,240 | 210 |
| 14:53:46 | 5,240 | 100 |
| 14:53:46 | 5,240 | 17 |
| 14:53:46 | 5,230 | 981 |
| 14:53:46 | 5,235 | 1 552 |
| 14:36:37 | 5,250 | 246 |
| 14:36:28 | 5,250 | 220 |
| 14:09:20 | 5,260 | 169 |
| 14:04:51 | 5,245 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.