ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1 131 | 7,205 | |
16 | 84 251 | 7,200 | |
1 | 587 | 7,195 | |
4 | 8 485 | 7,190 | |
2 | 5 815 | 7,185 | |
2 | 2 233 | 7,180 | |
1 | 588 | 7,175 | |
2 | 1 373 | 7,170 | |
1 | 678 | 7,165 | |
1 | 5 308 | 7,145 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 66 | 7,145 | |
1 | 815 | 7,145 | |
1 | 815 | 7,140 | |
3 | 15 429 | 7,135 | |
2 | 2 233 | 7,130 | |
1 | 816 | 7,125 | |
3 | 7 233 | 7,120 | |
1 | 815 | 7,115 | |
2 | 2 233 | 7,110 | |
1 | 815 | 7,105 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
110 449 | 31 270 | 1:0,28 | 30.06.2025 17:35:14 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
17:35:14 | 7,145 | 66 |
17:35:14 | 7,145 | 80 134 |
17:29:45 | 7,160 | 537 |
17:26:12 | 7,150 | 65 |
17:21:43 | 7,150 | 1 302 |
17:21:37 | 7,145 | 904 |
17:21:03 | 7,150 | 513 |
17:20:47 | 7,150 | 11 |
17:20:47 | 7,150 | 407 |
17:20:45 | 7,150 | 118 |
17:20:45 | 7,150 | 44 |
17:20:45 | 7,150 | 3 323 |
17:16:43 | 7,150 | 290 |
17:16:28 | 7,150 | 45 |
17:16:23 | 7,150 | 46 |
17:16:23 | 7,150 | 16 |
17:16:23 | 7,150 | 28 |
17:16:23 | 7,150 | 45 |
17:16:23 | 7,150 | 45 |
17:16:23 | 7,150 | 26 |
17:16:23 | 7,150 | 44 |
mehr... |