ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6 744 | 5,630 | |
| 3 | 2 026 | 5,625 | |
| 5 | 5 210 | 5,620 | |
| 3 | 2 109 | 5,615 | |
| 6 | 7 980 | 5,610 | |
| 3 | 2 025 | 5,605 | |
| 5 | 6 141 | 5,600 | |
| 5 | 4 651 | 5,595 | |
| 1 | 287 | 5,590 | |
| 3 | 1 185 | 5,585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 5,560 | |
| 4 | 2 996 | 5,555 | |
| 5 | 4 711 | 5,550 | |
| 5 | 4 078 | 5,545 | |
| 4 | 4 007 | 5,540 | |
| 3 | 1 962 | 5,535 | |
| 6 | 15 422 | 5,530 | |
| 6 | 6 676 | 5,525 | |
| 4 | 4 025 | 5,520 | |
| 5 | 4 332 | 5,515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38 358 | 48 809 | 1:1,27 | 29.09.2025 12:07:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:53 | 5,580 | 5 |
| 11:47:32 | 5,575 | 183 |
| 11:47:32 | 5,575 | 677 |
| 11:31:47 | 5,585 | 835 |
| 11:31:47 | 5,585 | 15 |
| 11:15:15 | 5,590 | 1 406 |
| 11:15:15 | 5,585 | 978 |
| 11:10:10 | 5,578 | 900 |
| 11:10:10 | 5,595 | 1 878 |
| 11:10:10 | 5,590 | 2 122 |
| 11:02:46 | 5,585 | 1 523 |
| 11:02:00 | 5,590 | 834 |
| 11:01:11 | 5,610 | 200 |
| 10:58:03 | 5,605 | 145 |
| 10:58:03 | 5,600 | 125 |
| 10:54:07 | 5,585 | 15 |
| 10:54:07 | 5,585 | 16 |
| 10:54:07 | 5,585 | 10 |
| 10:54:07 | 5,585 | 41 |
| 10:54:07 | 5,585 | 64 |
| 10:54:07 | 5,590 | 1 118 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.