ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 5 525 | 5,230 | |
| 3 | 1 441 | 5,225 | |
| 4 | 4 525 | 5,220 | |
| 3 | 3 048 | 5,215 | |
| 6 | 5 951 | 5,210 | |
| 2 | 953 | 5,205 | |
| 2 | 877 | 5,200 | |
| 5 | 3 809 | 5,195 | |
| 3 | 1 734 | 5,190 | |
| 1 | 719 | 5,185 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 554 | 5,165 | |
| 4 | 3 424 | 5,160 | |
| 2 | 867 | 5,155 | |
| 3 | 1 754 | 5,150 | |
| 2 | 872 | 5,145 | |
| 5 | 5 632 | 5,140 | |
| 2 | 1 641 | 5,135 | |
| 2 | 1 770 | 5,130 | |
| 3 | 2 536 | 5,125 | |
| 2 | 1 766 | 5,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28 582 | 21 816 | 1:0,76 | 10.11.2025 16:10:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:49 | 5,185 | 2 |
| 16:01:46 | 5,185 | 1 446 |
| 16:01:46 | 5,185 | 1 048 |
| 16:01:46 | 5,185 | 502 |
| 15:55:52 | 5,170 | 725 |
| 15:54:45 | 5,170 | 1 457 |
| 15:40:33 | 5,180 | 2 619 |
| 15:40:33 | 5,180 | 1 910 |
| 15:40:33 | 5,185 | 1 763 |
| 15:39:24 | 5,205 | 200 |
| 15:38:30 | 5,210 | 1 458 |
| 15:37:19 | 5,205 | 850 |
| 15:36:47 | 5,200 | 455 |
| 15:35:30 | 5,190 | 294 |
| 15:35:14 | 5,200 | 2 163 |
| 15:34:00 | 5,190 | 2 022 |
| 15:34:00 | 5,195 | 149 |
| 15:32:18 | 5,195 | 384 |
| 15:29:47 | 5,210 | 78 |
| 15:29:47 | 5,210 | 227 |
| 15:26:24 | 5,205 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.