ProSiebenSat.1 Media Aktie
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 805 | 4,978 | |
| 3 | 805 | 4,976 | |
| 3 | 805 | 4,974 | |
| 3 | 448 | 4,972 | |
| 4 | 3 336 | 4,970 | |
| 2 | 428 | 4,968 | |
| 2 | 352 | 4,966 | |
| 3 | 702 | 4,964 | |
| 3 | 615 | 4,962 | |
| 2 | 1 009 | 4,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 4,940 | |
| 1 | 350 | 4,938 | |
| 2 | 439 | 4,936 | |
| 3 | 729 | 4,934 | |
| 5 | 3 231 | 4,932 | |
| 2 | 352 | 4,930 | |
| 2 | 352 | 4,928 | |
| 4 | 1 109 | 4,926 | |
| 2 | 428 | 4,924 | |
| 3 | 805 | 4,922 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 305 | 7 796 | 1:0,84 | 12.01.2026 13:04:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:26:09 | 4,950 | 58 |
| 13:04:53 | 4,940 | 500 |
| 13:04:11 | 4,936 | 4 |
| 13:04:11 | 4,936 | 94 |
| 13:02:01 | 4,961 | 81 |
| 12:41:34 | 4,956 | 52 |
| 12:41:34 | 4,950 | 5 |
| 12:41:34 | 4,952 | 134 |
| 12:41:34 | 4,954 | 123 |
| 12:41:34 | 4,956 | 156 |
| 12:41:34 | 4,976 | 213 |
| 12:41:34 | 4,974 | 352 |
| 12:41:34 | 4,972 | 299 |
| 12:41:34 | 4,970 | 473 |
| 12:41:34 | 4,968 | 163 |
| 12:40:20 | 4,970 | 30 |
| 12:40:20 | 4,968 | 352 |
| 12:40:20 | 4,966 | 832 |
| 12:40:20 | 4,964 | 236 |
| 12:35:58 | 4,952 | 150 |
| 12:35:58 | 4,956 | 388 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.