Protech Home Medical Aktie
| 2,23USD | 0,04USD | 1,83% |
WKN DE: A3CMT3 / ISIN: CA74880P1045
Protech Home Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:23:48 | 2,195 | 1 | |
| 16:23:06 | 2,195 | 1 | |
| 16:22:18 | 2,190 | 100 | |
| 16:20:31 | 2,190 | 100 | |
| 16:20:31 | 2,190 | 48 | |
| 16:17:00 | 2,195 | 1 | |
| 16:15:37 | 2,195 | 100 | |
| 16:15:29 | 2,200 | 89 | |
| 16:15:29 | 2,200 | 11 | |
| 16:15:29 | 2,200 | 100 | |
| 16:14:53 | 2,195 | 1 | |
| 16:12:33 | 2,200 | 100 | |
| 16:12:14 | 2,210 | 267 | |
| 16:12:14 | 2,210 | 442 | |
| 16:12:14 | 2,210 | 261 | |
| 16:12:14 | 2,210 | 100 | |
| 16:12:14 | 2,210 | 4 | |
| 16:10:56 | 2,210 | 96 | |
| 16:10:56 | 2,210 | 100 | |
| 16:10:48 | 2,205 | 1 | |
| 16:10:46 | 2,205 | 2 | |
| 16:10:46 | 2,205 | 3 | |
| 16:10:18 | 2,205 | 1 | |
| 16:09:06 | 2,205 | 1 | |
| 16:07:23 | 2,205 | 10 | |
| 16:06:48 | 2,205 | 1 | |
| 16:06:48 | 2,205 | 11 | |
| 16:06:14 | 2,205 | 10 | |
| 16:05:43 | 2,205 | 84 | |
| 15:55:37 | 2,205 | 71 | |
| 15:53:44 | 2,200 | 73 | |
| 15:53:40 | 2,200 | 100 | |
| 15:53:40 | 2,200 | 27 | |
| 15:53:40 | 2,200 | 100 | |
| 15:53:40 | 2,200 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protech Home Medical Corp Registered Shs
Analysen zu Protech Home Medical Corp Registered Shs
Weitere Meldungen
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|