Protech Home Medical Aktie
| 2,23USD | 0,05USD | 2,06% |
WKN DE: A3CMT3 / ISIN: CA74880P1045
Protech Home Medical Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:58 | 2,235 | 1 | |
| 18:00:54 | 2,235 | 5 | |
| 18:00:48 | 2,235 | 6 | |
| 18:00:42 | 2,235 | 7 | |
| 18:00:42 | 2,235 | 6 | |
| 18:00:35 | 2,235 | 6 | |
| 18:00:29 | 2,235 | 6 | |
| 18:00:22 | 2,235 | 6 | |
| 18:00:16 | 2,235 | 6 | |
| 18:00:10 | 2,235 | 2 | |
| 18:00:00 | 2,235 | 200 | |
| 17:51:12 | 2,230 | 100 | |
| 17:51:12 | 2,230 | 100 | |
| 17:50:28 | 2,225 | 5 | |
| 17:49:22 | 2,225 | 5 | |
| 17:42:24 | 2,220 | 41 | |
| 17:42:24 | 2,220 | 100 | |
| 17:42:24 | 2,225 | 158 | |
| 17:39:01 | 2,225 | 100 | |
| 17:36:24 | 2,225 | 16 | |
| 17:36:24 | 2,220 | 27 | |
| 17:36:24 | 2,220 | 73 | |
| 17:35:36 | 2,215 | 25 | |
| 17:35:36 | 2,215 | 75 | |
| 17:35:20 | 2,215 | 11 | |
| 17:34:38 | 2,215 | 25 | |
| 17:32:54 | 2,215 | 100 | |
| 17:32:36 | 2,215 | 27 | |
| 17:32:05 | 2,215 | 100 | |
| 17:32:04 | 2,200 | 24 | |
| 17:32:04 | 2,200 | 100 | |
| 17:31:59 | 2,200 | 100 | |
| 17:30:56 | 2,195 | 25 | |
| 17:30:56 | 2,195 | 75 | |
| 17:30:20 | 2,195 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Protech Home Medical Corp Registered Shs
Analysen zu Protech Home Medical Corp Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:28
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|