Provident Financial Holdings Aktie
| 16,12USD | 0,08USD | 0,50% |
WKN: 914318 / ISIN: US7438681014
Provident Financial Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 16,100 | ||
| 21:30:00 | 16,100 | ||
| 21:00:00 | 16,100 | ||
| 21:00:00 | 16,100 | 133 | |
| 20:59:54 | 16,100 | 1 | |
| 20:59:53 | 16,100 | 1 | |
| 20:59:26 | 16,020 | 14 | |
| 20:59:11 | 16,120 | 2 | |
| 20:59:11 | 16,120 | 75 | |
| 20:59:11 | 16,100 | 19 | |
| 20:58:35 | 16,100 | 100 | |
| 20:58:28 | 16,150 | 48 | |
| 20:56:06 | 16,150 | 52 | |
| 20:51:21 | 16,200 | 56 | |
| 20:51:13 | 16,200 | 9 | |
| 20:48:32 | 16,220 | 21 | |
| 20:48:17 | 16,230 | 7 | |
| 20:48:17 | 16,230 | 18 | |
| 20:48:17 | 16,230 | 23 | |
| 20:48:14 | 16,250 | 11 | |
| 20:48:14 | 16,250 | 91 | |
| 20:48:14 | 16,230 | 100 | |
| 20:48:14 | 16,190 | 98 | |
| 20:33:07 | 16,190 | 2 | |
| 20:15:26 | 16,090 | 83 | |
| 20:15:26 | 16,090 | 17 | |
| 20:15:26 | 16,090 | 83 | |
| 20:15:20 | 16,090 | 100 | |
| 20:15:17 | 16,090 | 3 | |
| 20:15:17 | 16,090 | 14 | |
| 20:15:17 | 16,080 | 7 | |
| 20:15:15 | 16,080 | 93 | |
| 20:15:15 | 16,080 | 100 | |
| 20:14:11 | 16,080 | 19 | |
| 20:14:11 | 16,080 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Holdings Inc.
Analysen zu Provident Financial Holdings Inc.
Weitere Meldungen
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:47
|
|
|
|
22:43
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|