Provident Financial Services Aktie
| 18,55USD | -0,36USD | -1,88% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:00 | 18,560 | ||
| 21:10:00 | 18,560 | 214 281 | |
| 21:00:02 | 18,560 | 214 281 | |
| 21:00:02 | 18,560 | 214 281 | |
| 20:59:59 | 18,540 | 233 | |
| 20:59:59 | 18,550 | 100 | |
| 20:59:59 | 18,550 | 11 | |
| 20:59:59 | 18,560 | 72 | |
| 20:59:59 | 18,560 | 90 | |
| 20:59:59 | 18,560 | 10 | |
| 20:59:59 | 18,560 | 100 | |
| 20:59:59 | 18,540 | 243 | |
| 20:59:59 | 18,540 | 300 | |
| 20:59:59 | 18,550 | 500 | |
| 20:59:59 | 18,550 | 100 | |
| 20:59:59 | 18,560 | 15 | |
| 20:59:59 | 18,560 | 85 | |
| 20:59:59 | 18,560 | 73 | |
| 20:59:59 | 18,560 | 84 | |
| 20:59:59 | 18,560 | 83 | |
| 20:59:59 | 18,550 | 38 | |
| 20:59:59 | 18,550 | 100 | |
| 20:59:59 | 18,550 | 54 | |
| 20:59:59 | 18,550 | 50 | |
| 20:59:59 | 18,550 | 50 | |
| 20:59:59 | 18,550 | 33 | |
| 20:59:58 | 18,540 | 123 | |
| 20:59:58 | 18,540 | 103 | |
| 20:59:58 | 18,545 | 200 | |
| 20:59:58 | 18,550 | 100 | |
| 20:59:58 | 18,550 | 100 | |
| 20:59:58 | 18,550 | 100 | |
| 20:59:58 | 18,545 | 100 | |
| 20:59:58 | 18,540 | 5 | |
| 20:59:57 | 18,540 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
|
21:59
|
|
|
|
21:58
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|