Provident Financial Services Aktie
20,81USD | -0,18USD | -0,86% |
WKN: 725214 / ISIN: US74386T1051
Provident Financial Services Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:49 | 20,770 | 1 | |
19:52:11 | 20,790 | 888 | |
19:52:11 | 20,800 | 41 | |
19:50:32 | 20,800 | 100 | |
19:50:32 | 20,810 | 16 | |
19:50:32 | 20,810 | 649 | |
19:49:41 | 20,820 | 106 | |
19:49:41 | 20,820 | 106 | |
19:49:41 | 20,820 | 24 | |
19:46:46 | 20,820 | 170 | |
19:46:14 | 20,800 | 15 | |
19:42:48 | 20,800 | 100 | |
19:41:58 | 20,800 | 6 | |
19:41:50 | 20,790 | 100 | |
19:41:50 | 20,790 | 100 | |
19:41:45 | 20,780 | 100 | |
19:41:45 | 20,780 | 257 | |
19:39:29 | 20,770 | 105 | |
19:38:14 | 20,770 | 517 | |
19:38:08 | 20,770 | 11 | |
19:37:47 | 20,780 | 16 | |
19:37:36 | 20,790 | 505 | |
19:37:36 | 20,790 | 100 | |
19:33:29 | 20,800 | 211 | |
19:31:14 | 20,820 | 100 | |
19:31:11 | 20,810 | 182 | |
19:31:11 | 20,810 | 30 | |
19:31:11 | 20,820 | 354 | |
19:29:41 | 20,830 | 304 | |
19:28:51 | 20,830 | 5 | |
19:28:10 | 20,840 | 10 | |
19:24:42 | 20,845 | 5 | |
19:24:42 | 20,850 | 102 | |
19:19:47 | 20,850 | 164 | |
19:19:10 | 20,840 | 79 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Provident Financial Services Inc.
Analysen zu Provident Financial Services Inc.
Weitere Meldungen
20:00
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|