Prudential PLCShs Aktie
27,95USD | -0,05USD | -0,16% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 27,950 | ||
22:10:00 | 27,950 | 29 083 | |
22:00:02 | 27,950 | 29 083 | |
22:00:02 | 27,950 | 29 083 | |
21:59:59 | 27,970 | 43 | |
21:59:59 | 27,950 | 17 | |
21:59:58 | 27,945 | 66 | |
21:59:52 | 27,945 | 16 | |
21:59:52 | 27,940 | 77 | |
21:59:50 | 27,945 | 100 | |
21:59:49 | 27,950 | 98 | |
21:59:49 | 27,950 | 200 | |
21:59:49 | 27,950 | 300 | |
21:59:49 | 27,950 | 100 | |
21:59:49 | 27,950 | 200 | |
21:59:49 | 27,950 | 500 | |
21:59:48 | 27,955 | 7 | |
21:59:46 | 27,955 | 46 | |
21:59:46 | 27,955 | 26 | |
21:59:46 | 27,955 | 74 | |
21:59:43 | 27,960 | 2 | |
21:59:43 | 27,960 | 1 | |
21:59:43 | 27,960 | 2 | |
21:59:43 | 27,955 | 26 | |
21:59:43 | 27,955 | 134 | |
21:59:43 | 27,950 | 6 | |
21:59:43 | 27,950 | 4 | |
21:59:43 | 27,950 | 100 | |
21:59:43 | 27,950 | 1 | |
21:59:43 | 27,950 | 8 | |
21:59:43 | 27,950 | 100 | |
21:59:43 | 27,950 | 200 | |
21:59:43 | 27,950 | 8 | |
21:59:43 | 27,950 | 1 | |
21:59:43 | 27,950 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
22:58
|
|
|
22:35
|
|
|
22:15
|
|
|
22:08
|
|
|
22:05
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:54
|
|
|
21:54
|
|
|
21:51
|
|
|
21:51
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|