Prudential PLCShs Aktie
| 24,93USD | -0,61USD | -2,37% |
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:33 | 24,970 | 3 | |
| 18:22:25 | 24,970 | 1 | |
| 18:21:48 | 24,960 | 10 | |
| 18:21:21 | 24,960 | 100 | |
| 18:20:38 | 24,970 | 1 | |
| 18:19:56 | 24,975 | 2 | |
| 18:18:17 | 24,965 | 294 | |
| 18:18:16 | 24,960 | 136 | |
| 18:16:41 | 24,950 | 1 | |
| 18:16:33 | 24,960 | 3 | |
| 18:16:33 | 24,960 | 400 | |
| 18:16:26 | 24,965 | 1 | |
| 18:16:01 | 24,970 | 2 | |
| 18:15:37 | 24,980 | 410 | |
| 18:15:37 | 24,980 | 100 | |
| 18:12:54 | 24,970 | 220 | |
| 18:12:04 | 24,980 | 10 | |
| 18:12:04 | 24,980 | 490 | |
| 18:12:04 | 24,980 | 210 | |
| 18:11:26 | 24,980 | 535 | |
| 18:10:43 | 24,990 | 100 | |
| 18:10:43 | 24,990 | 100 | |
| 18:09:01 | 24,990 | 32 | |
| 18:08:24 | 24,980 | 1 | |
| 18:08:14 | 24,990 | 110 | |
| 18:07:21 | 24,990 | 1 | |
| 18:06:42 | 24,985 | 96 | |
| 18:04:44 | 24,980 | 61 | |
| 18:03:57 | 24,980 | 5 | |
| 18:03:57 | 24,980 | 20 | |
| 18:03:47 | 24,970 | 700 | |
| 18:02:47 | 24,960 | 197 | |
| 18:02:47 | 24,960 | 3 | |
| 17:59:24 | 24,950 | 81 | |
| 17:59:24 | 24,950 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
Weitere Meldungen
|
18:28
|
|
|
|
18:26
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.