Prudential PLCShs Aktie
| 27,87USD | -0,19USD | -0,66% | 
WKN: 501844 / ISIN: US74435K2042
Prudential PLCShs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch | 
|---|---|---|---|
| 22:05:00 | 27,860 | ||
| 21:15:00 | 27,860 | ||
| 21:10:00 | 27,860 | 33 472 | |
| 21:00:02 | 27,860 | 33 472 | |
| 21:00:02 | 27,860 | 33 472 | |
| 20:59:59 | 27,860 | 389 | |
| 20:59:59 | 27,860 | 53 | |
| 20:59:59 | 27,865 | 1 | |
| 20:59:56 | 27,865 | 20 | |
| 20:59:55 | 27,865 | 9 | |
| 20:59:54 | 27,865 | 34 | |
| 20:59:54 | 27,865 | 87 | |
| 20:59:53 | 27,865 | 5 | |
| 20:59:53 | 27,865 | 8 | |
| 20:59:52 | 27,865 | 1 | |
| 20:59:49 | 27,870 | 52 | |
| 20:59:49 | 27,870 | 10 | |
| 20:59:48 | 27,865 | 35 | |
| 20:59:48 | 27,865 | 100 | |
| 20:59:48 | 27,860 | 10 | |
| 20:59:48 | 27,860 | 2 | |
| 20:59:48 | 27,860 | 2 | |
| 20:59:48 | 27,860 | 2 | |
| 20:59:48 | 27,860 | 2 | |
| 20:59:48 | 27,860 | 100 | |
| 20:59:48 | 27,860 | 400 | |
| 20:59:48 | 27,860 | 200 | |
| 20:59:48 | 27,860 | 100 | |
| 20:59:48 | 27,860 | 100 | |
| 20:59:48 | 27,860 | 4 | |
| 20:59:48 | 27,860 | 2 | |
| 20:59:48 | 27,860 | 2 | |
| 20:59:48 | 27,860 | 2 | |
| 20:59:48 | 27,860 | 7 | |
| 20:59:48 | 27,860 | 400 | 
| Kursrückgang | Kursanstieg | keine Kursänderung | 
| 
						(Balkenlänge beschreibt das Umsatzvolumen)
					 | ||
Analysen zu Prudential PLCShs Sponsored American Deposit.Receipt Repr. 2 Shs
	
	
	Weitere Meldungen
| 22:00 |  | |
| 22:00 |  | |
| 22:00 |  | |
| 21:59 |  | |
| 21:59 |  | |
| 21:53 |  | |
| 21:46 |  | |
| 21:38 |  | |
| 21:38 |  | |
| 21:32 |  | |
| 21:31 |  | |
| 21:27 |  | |
| 21:26 |  | |
| 21:23 |  | |
| 21:15 |  | |
| 21:13 |  | |
| 21:02 |  | |
| 21:02 |  | |
| 21:01 |  | |
| 21:01 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 21:00 |  | |
| 20:57 |  | |
| 20:50 |  | |
| 20:39 |  | |
| 20:27 |  | |
| 20:21 |  | |
| 20:06 |  | |
| 20:05 |  | |
| 20:05 |  | |
| 20:05 |  | |
| 20:03 |  | |
| 20:02 |  | |
| 20:02 |  | |
| 20:02 |  | |
| 20:02 |  | |
| 20:01 |  | |
| 20:01 |  | |
| 20:01 |  | |
| 20:00 |  | |
| 20:00 |  | 
 
									 
									 
								